High | Low | Volume (PRCY) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
High | Low | Volume (PRCY) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.00000022 | 0.00000019 | 45,122.863 | 405.74 | 0.0000002 | 0.0000002 | 0.0000002 | 0.00000021 | -1.93 % |
Price (BTC) | Amount (PRCY) | Total (BTC) |
---|
Price (BTC) | Amount (PRCY) | Total (BTC) |
---|---|---|
0.0000002 | 18.855 | 0.00000377 |
0.0000002 | 61.775 | 0.00001236 |
0.00000019 | 64.154 | 0.00001219 |
0.00000019 | 253.826 | 0.00004823 |
0.00000019 | 471.398 | 0.00008957 |
0.00000018 | 70.532 | 0.0000127 |
0.00000018 | 251.575 | 0.00004528 |
0.00000018 | 72.896 | 0.00001312 |
0.00000017 | 75.396 | 0.00001282 |
0.00000017 | 414.659 | 0.00007049 |
0.00000017 | 77.365 | 0.00001315 |
0.00000017 | 80.129 | 0.00001362 |
0.00000017 | 332.232 | 0.00005648 |
0.00000016 | 83.061 | 0.00001329 |
0.00000016 | 86.175 | 0.00001379 |
0.00000016 | 337.312 | 0.0000506 |
0.00000015 | 93.023 | 0.00001395 |
0.00000015 | 21.978 | 0.0000033 |
0.00000015 | 96.795 | 0.00001452 |
0.00000015 | 344.139 | 0.00004818 |
0.00000014 | 100.828 | 0.00001412 |
0.00000014 | 105.15 | 0.00001472 |
0.00000014 | 109.788 | 0.00001537 |
0.00000013 | 133.903 | 0.00001741 |
0.00000013 | 25.41 | 0.0000033 |
0.00000013 | 120.161 | 0.00001562 |
0.00000013 | 0.159 | 0.00000002 |
0.00000012 | 125.976 | 0.00001512 |
0.00000012 | 132.275 | 0.00001587 |
0.00000012 | 139.118 | 0.0000153 |
0.00000011 | 146.571 | 0.00001612 |
0.00000011 | 154.715 | 0.00001702 |
0.0000001 | 0.699 | 0.00000007 |
0.00000005 | 2.30 | 0.00000011 |
0.00000003 | 9,980.039 | 0.0002994 |
0.00000003 | 1,000.00 | 0.00003 |
0.00000003 | 6.393 | 0.00000013 |
0.00000001 | 3,000.00 | 0.00003 |
0.00000001 | 10,000.00 | 0.0001 |
0.00 | 62,375.249 | 0.00 |
Price (BTC) | Amount (PRCY) | Total (BTC) |
---|
Price (BTC) | Amount (PRCY) | Total (BTC) |
---|---|---|
0.0000002 | 11.574 | 0.00000231 |
0.00000021 | 44.491 | 0.00000934 |
0.00000021 | 216.644 | 0.0000455 |
0.00000021 | 42.621 | 0.00000895 |
0.00000022 | 42.026 | 0.00000925 |
0.00000022 | 445.801 | 0.00009808 |
0.00000022 | 40.322 | 0.00000887 |
0.00000023 | 30.535 | 0.00000702 |
0.00000023 | 38.475 | 0.00000885 |
0.00000023 | 49.612 | 0.00001141 |
0.00000023 | 11.851 | 0.00000273 |
0.00000024 | 37.002 | 0.00000851 |
0.00000024 | 36.30 | 0.00000871 |
0.00000024 | 35.619 | 0.00000855 |
0.00000024 | 34.961 | 0.00000839 |
0.00000025 | 34.323 | 0.00000858 |
0.00000025 | 406.405 | 0.0001016 |
0.00000025 | 33.702 | 0.00000843 |
0.00000025 | 33.102 | 0.00000828 |
0.00000026 | 32.517 | 0.00000845 |
0.00000026 | 31.95 | 0.00000831 |
0.00000026 | 31.401 | 0.00000816 |
0.00000027 | 30.866 | 0.00000833 |
0.00000027 | 30.518 | 0.00000824 |
0.00000027 | 30.007 | 0.0000081 |
0.00000027 | 29.511 | 0.00000797 |
0.00000028 | 29.189 | 0.00000817 |
0.00000034 | 347.039 | 0.00011799 |
0.00000034 | 900.00 | 0.000306 |
0.0000005 | 49.999 | 0.000025 |
0.0000005 | 94.916 | 0.00004746 |
0.00000051 | 7.882 | 0.00000402 |
0.00000051 | 18.843 | 0.00000961 |
0.00000051 | 8.551 | 0.00000436 |
0.00000051 | 2.53 | 0.00000129 |
0.00000051 | 12.293 | 0.00000627 |
0.00000053 | 3.459 | 0.0000018 |
0.00000059 | 1.317 | 0.00000078 |
0.00000059 | 7.968 | 0.0000047 |
0.00000065 | 2.012 | 0.00000131 |
0.00000065 | 7.449 | 0.00000484 |
0.00000065 | 3.11 | 0.00000202 |
0.00000065 | 6.22 | 0.00000404 |
0.00000066 | 2.734 | 0.0000018 |
0.00000066 | 6.588 | 0.00000435 |
0.00000066 | 3.477 | 0.00000229 |
0.00000066 | 2.276 | 0.0000015 |
0.0000007 | 3.665 | 0.00000257 |
0.0000007 | 5.567 | 0.0000039 |
0.0000007 | 3.241 | 0.00000227 |
0.00000071 | 7.126 | 0.00000506 |
0.00000072 | 1.946 | 0.0000014 |
0.00000072 | 7.188 | 0.00000518 |
0.00000075 | 8.06 | 0.00000605 |
0.00000098 | 3.646 | 0.00000357 |
0.00000125 | 0.054 | 0.00000007 |
0.00000138 | 0.029 | 0.00000004 |
0.00000142 | 0.047 | 0.00000007 |
0.00000158 | 0.03 | 0.00000005 |
0.00000242 | 0.047 | 0.00000011 |
0.00000325 | 0.055 | 0.00000018 |
0.00000479 | 0.045 | 0.00000022 |
0.0000082 | 22.647 | 0.00018571 |
0.0000138 | 33.863 | 0.00046731 |
0.000016 | 3.00 | 0.000048 |
0.000035 | 0.928 | 0.00003248 |
0.00004 | 8.222 | 0.00032888 |
0.000082 | 18.495 | 0.00151659 |
0.000138 | 25.398 | 0.00350492 |
0.00035 | 0.881 | 0.00030835 |
0.0004 | 7.40 | 0.00296 |
0.00082 | 12.022 | 0.00985804 |
0.00138 | 40.636 | 0.05607768 |
0.0035 | 0.837 | 0.0029295 |
0.004 | 6.66 | 0.02664 |
0.0082 | 11.164 | 0.0915448 |
0.0138 | 14.223 | 0.1962774 |
0.035 | 0.796 | 0.02786 |
0.082 | 11.164 | 0.915448 |
0.138 | 21.335 | 2.94423 |
0.35 | 0.756 | 0.2646 |
3.35 | 0.718 | 2.4053 |
33.35 | 0.682 | 22.7447 |
333.35 | 0.648 | 216.0108 |
Price (BTC) | Amount (PRCY) | Total (BTC) | Time Stamp |
---|
Price (BTC) | Amount (PRCY) | Total (BTC) | Time Stamp |
---|---|---|---|
0.0000002 | 12.926 | 0.00000259 | Dec 06, 2023 12:51:22 UTC |
0.0000002 | 6.051 | 0.00000121 | Dec 06, 2023 12:42:35 UTC |
0.0000002 | 4.24 | 0.00000085 | Dec 06, 2023 12:37:47 UTC |
0.0000002 | 7.551 | 0.00000151 | Dec 06, 2023 12:34:12 UTC |
0.0000002 | 7.041 | 0.00000141 | Dec 06, 2023 12:32:27 UTC |
0.0000002 | 9.082 | 0.00000182 | Dec 06, 2023 12:31:01 UTC |
0.0000002 | 2.994 | 0.0000006 | Dec 06, 2023 12:30:37 UTC |
0.0000002 | 4.194 | 0.00000084 | Dec 06, 2023 12:28:51 UTC |
0.0000002 | 2.567 | 0.00000051 | Dec 06, 2023 12:28:26 UTC |
0.0000002 | 2.518 | 0.0000005 | Dec 06, 2023 12:28:20 UTC |