XeggeX (PRCY/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/BTC)
Viewing PRCY/BTC market data for the XeggeX exchange
Market Select
XeggeX (PRCY/BTC) - 24 hours
HighLowVolume (PRCY)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000190.00000018246,895.8831,183.390.000000170.000000180.000000180.00000018-1.63 %
Buy Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.00000017354.430.00006025
0.00000016234.3570.0000375
0.00000016668.170.00010691
0.00000015754.4370.00011317
0.00000015513.5350.00007703
0.00000014568.750.00007963
0.00000014451.640.00006323
0.00000013776.4650.00010094
0.00000013496.2880.00006452
0.00000012712.5860.00008551
0.000000112,363.120.00025994
0.00000011,759.300.00017593
0.00000009151.4440.00001363
0.0000000856.750.00000454
0.00000007289.7140.00002028
0.00000006238.6660.00001432
0.00000005299.400.00001497
0.00000004660.500.00002642
0.000000039,980.0390.0002994
0.000000032,219.000.00006657
0.000000036.3930.00000013
0.000000026,790.000.0001358
0.000000019,062.7270.00009063
0.0000000130,536.4020.00030536
0.00000001505.5550.00000506
0.00000001710.000.0000071
0.000000014,635.7140.00004636
0.000000012,806.6660.00002807
0.000000014,492.000.00004492
0.007,770.000.00
0.0014,340.000.00
0.0050,470.000.00
0.00224,310.000.00
Sell Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.00000018 282.6780.00005088
0.00000019 539.2260.00010245
0.0000002 428.4560.00008569
0.0000002 1,128.1370.00022563
0.00000021 567.0590.00011908
0.00000021 852.3140.00017899
0.00000022 268.0420.00005897
0.00000022 507.0850.00011156
0.00000022 430.0940.00009462
0.00000022 494.5230.0001088
0.00000024 729.050.00016768
0.00000026 707.010.00017675
0.00000026 1,467.750.00038162
0.00000028 1,000.000.00028
0.00000028 645.700.0001808
0.00000029 611.2770.00017727
0.0000003 1,000.000.0003
0.0000003 1,000.000.0003
0.00000079 0.0450.00000004
0.0000008 301.7720.00024142
0.00000086 0.1150.0000001
0.00000098 4.000.00000392
0.00000125 0.0540.00000007
0.00000132 115.6090.0001526
0.00000138 0.0290.00000004
0.00000142 0.0470.00000007
0.00000145 117.5830.0001705
0.00000158 0.030.00000005
0.00000173 2.8570.00000494
0.00000215 74.4710.00016011
0.00000242 0.0470.00000011
0.00000325 0.0550.00000018
0.00000417 2.0820.00000868
0.00000479 0.0450.00000022
0.00000717 3.0520.00002188
0.0000082 22.6470.00018571
0.00000918 1.5570.00001429
0.0000132 65.5120.00086476
0.0000145 141.100.00204595
0.0000149 2,903.750.04326588
0.000016 3.000.000048
0.0000173 2.7140.00004695
0.00002146 89.3660.00191779
0.000035 0.9280.00003248
0.00004173 2.0820.00008688
0.00007173 3.0520.00021892
0.000082 18.4950.00151659
0.00008915 134.050.01195056
0.00009183 1.4010.00012865
0.000132 29.480.00389136
0.000145 329.2350.04773908
0.000173 2.7140.00046952
0.00035 0.8810.00030835
0.0004173 1.8730.0007816
0.0007173 2.4420.00175165
0.00082 4,012.0223.28985804
0.0009183 4.4150.00405429
0.00132 28.0060.03696792
0.00173 2.7140.00469522
0.0035 0.8370.0029295
0.004173 1.780.00742794
0.007173 1.2210.00875823
0.0082 11.1640.0915448
0.009183 2.8690.02634603
0.0132 26.6060.3511992
0.0173 2.3070.0399111
0.035 0.7960.02786
0.04173 1.6910.07056543
0.07173 2.0760.14891148
0.082 11.1640.915448
0.095153 5.330.50716549
0.132 50.5516.672732
0.173 2.1910.379043
0.35 0.7560.2646
0.4173 1.6060.6701838
0.7173 3.1142.2336722
3.35 0.7182.4053
33.35 0.68222.7447
333.35 0.648216.0108
Trade History
Price (BTC)Amount (PRCY)Total (BTC)Time Stamp
0.00000018 573.8820.00010331695837517
0.00000018 451.9380.000081351695837323
0.00000018 576.1140.00010371695837174
0.00000018588.3560.00010591695837049
0.00000018650.9390.000117171695836844
0.00000018 604.630.000108831695836642
0.00000018 440.5980.000079311695836475
0.00000018 448.6340.000080751695836295
0.00000018 447.9260.000080631695836156
0.00000018 626.9790.000112861695836023
0.00000018 586.0160.000105481695835817
0.00000018466.5030.000083971695835691
0.00000018 611.8380.000110131695835527
0.00000018 514.7690.000092661695835392
0.00000019 598.6630.000113751695835232
0.00000018586.8830.000105641695835045
0.00000018646.7230.000116411695834825
0.00000018 434.680.000078241695834682
0.00000018 455.5550.0000821695834503
0.00000018 477.1440.000085891695834365
0.00000018 510.8520.000091951695834145
0.00000018 435.9060.000078461695833979
0.00000018562.4390.000101241695833838
0.00000018 546.6360.000098391695833673
0.00000018 569.2540.000102471695833454
0.00000018542.300.000097611695833311
0.00000018 583.0510.000104951695833109
0.00000018 640.7550.000115341695832898
0.00000018463.3770.000083411695832720
0.00000018573.9610.000103311695832566
0.00000018 618.9840.000111421695832403
0.00000018 509.070.000091631695832269
0.00000018 595.8920.000107261695832091
0.00000018 563.2840.000101391695831893
0.00000018461.0810.000082991695831735
0.00000018 642.3880.000115631695831560
0.00000018 441.1510.000079411695831433
0.00000018 620.4270.000111681695831218
0.00000018529.6460.000095341695831088
0.00000018 640.9040.000115361695830889
0.00000018643.7360.000115871695830742
0.00000018586.530.000105581695830584
0.00000018592.2120.00010661695830393
0.00000018610.7120.000109931695830239
0.00000018558.8860.00010061695830094
0.00000018 448.2350.000080681695829904
0.00000018 640.8410.000115351695829702
0.00000018 490.070.000088211695829518
0.00000018570.9760.000102781695829362
0.00000018 609.7570.000109761695829156
0.00000018 500.4770.000090091695828945
0.00000018 564.1880.000101551695828812
0.00000018506.9150.000091241695828615
0.00000018 583.1540.000104971695828443
0.00000018 576.2910.000103731695828263
0.00000018 620.2240.000111641695828090
0.00000018 640.7170.000115331695827906
0.00000018604.1270.000108741695827738
0.00000018628.7170.000113171695827538
0.00000018601.1340.00010821695827397
0.00000018 537.5530.000096761695827235
0.00000018471.5630.000084881695827066
0.00000018613.810.000110491695826875
0.00000018 551.0640.000099191695826745
0.00000018 628.8430.000113191695826608
0.00000018 505.9160.000091061695826440
0.00000018 485.200.000087341695826268
0.00000018 626.7720.000112821695826135
0.00000018497.6110.000089571695825923
0.00000018 523.6310.000094251695825793
0.00000018 538.8540.000096991695825663
0.00000018 617.4320.000111141695825469
0.00000018 454.5480.000081821695825300
0.00000018 589.3490.000106081695825125
0.00000018599.0770.000107831695825002
0.00000018517.3680.000093131695824795
0.00000018 562.6210.000101271695824637
0.00000018619.7710.000111561695824463
0.00000018 487.850.000087811695824240
0.00000018497.2940.000089511695824112
0.00000018 632.4550.000113841695823973
0.00000018482.1410.000086791695823801
0.00000018648.1780.000116671695823582
0.00000018580.0830.000104411695823456
0.00000018 639.7060.000115151695823305
0.00000018 527.1110.000094881695823143
0.00000018472.840.000085111695822953
0.00000018 515.1650.000092731695822773
0.00000018 618.6430.000111361695822577
0.00000018 475.9490.000085671695822433
0.00000018459.1840.000082651695822216
0.00000018 528.4560.000095121695822027
0.00000018567.7780.00010221695821889
0.00000018 600.8060.000108151695821763
0.00000018 619.8970.000111581695821573
0.00000018589.8690.000106181695821410
0.00000018 540.730.000097331695821252
0.00000018 438.5740.000078941695821040
0.00000018595.2120.000107141695820829
0.00000018 519.610.000093531695820655
0.00000018 573.1270.000103161695820532
0.00000018 610.220.000109841695820336
0.00000018502.3170.000090421695820212
0.00000018557.8620.000100421695820075
0.00000018552.1050.000099381695819876
0.00000018595.3130.000107161695819751
0.00000018 461.5990.000083091695819556
0.00000018 632.3810.000113831695819422
0.00000018 538.140.000096871695819275
0.00000018613.2090.000110381695819087
0.00000018 589.5090.000106111695818957
0.00000018 528.9460.000095211695818739
0.00000018 547.5970.000098571695818563
0.00000018 640.8910.000115361695818404
0.00000018528.9880.000095221695818210
0.00000018 444.3760.000079991695817564
0.00000018 525.2550.000094551695817403
0.00000018639.8690.000115181695817227
0.00000018 434.7630.000078261695817088
0.00000018 457.3860.000082331695816894
0.00000018 558.6850.000100561695816691
0.00000018 579.3820.000104291695816512
0.00000018 448.510.000080731695815456
0.00000018 642.9230.000115731695815297
0.00000018473.9610.000085311695815173
0.00000018541.2130.000097421695814983
0.00000018 464.4530.00008361695814772
0.00000018580.6890.000104521695814587
0.00000018 586.8030.000105621695814377
0.00000019 491.6980.000093421695814157
0.00000018 507.7010.000091391695813957
0.00000018 528.9780.000095221695813829
0.00000019 493.9380.000093851695813661
0.00000018 562.2830.000101211695813479
0.00000018585.5480.00010541695813305
0.00000019 646.330.00012281695813147
0.00000018 637.1850.000114691695812971
0.00000019 653.0610.000124081695812753
0.00000018645.9720.000116271695812563
0.00000018588.2560.000105891695812404
0.00000018592.7310.000106691695812238
0.00000019 464.8980.000088331695812088
0.00000018 475.8050.000085641695811953
0.00000018543.2520.000097791695811753
0.00000018 524.5290.000094421695811565
0.00000018 525.8680.000094661695811361
0.00000018 557.0130.000100261695811193
0.00000018 443.7490.000079871695811061
0.00000018 627.2070.00011291695810912
0.00000018514.4950.000092611695810717
0.00000019 629.3770.000119581695810554
0.00000018 483.950.000087111695810343
0.00000018568.6440.000102361695810177
0.00000018 456.7690.000082221695810011
0.00000018 597.8980.000107621695809819
0.00000018 601.3630.000108251695809615
0.00000018 601.8270.000108331695809490
0.00000018 445.8750.000080261695809362
0.00000019 641.3370.000121851695809228
0.00000018534.450.00009621695809070
0.00000018 558.3240.00010051695808853
0.00000018574.9670.000103491695808692
0.00000018 563.320.00010141695808514
0.00000018 488.9410.000088011695808320
0.00000018559.2010.000100661695808098
0.00000018607.0390.000109271695807839
0.00000018621.4610.000111861695807647
0.00000018480.7490.000086531695807469
0.00000018 640.6070.000115311695807337
0.00000018450.1890.000081031695807160
0.00000019635.9840.000120841695807023
0.00000018 523.1980.000094181695806885
0.00000018623.0150.000112141695806672
0.00000019562.2050.000106821695806484
0.00000018572.0760.000102971695806339
0.00000018629.920.000113391695806189
0.00000019 640.3410.000121661695805994
0.00000018 455.1210.000081921695805818
0.00000018644.2740.000115971695805663
0.00000019646.9150.000122911695805449
0.00000018643.7080.000115871695805321
0.00000018 503.7460.000090671695805158
0.00000019630.240.000119751695804943
0.00000018558.3890.000100511695804731
0.00000018520.6780.000093721695804597
0.00000018632.2330.00011381695804463
0.00000018644.6440.000116041695804293
0.00000018 620.9650.000111771695804123
0.00000018 571.0320.000102791695803997
0.00000018 475.7690.000085641695803828
0.00000019 436.2060.000082881695803627
0.00000018 461.5640.000083081695803453
0.00000018 604.210.000108761695803307
0.00000019568.3540.000107991695803122
0.00000018463.3140.00008341695802943
0.00000019 607.3820.00011541695802768
0.00000018624.860.000112471695802564
0.00000018 441.2480.000079421695802408
0.00000018 625.5470.00011261695802240
0.00000018 504.2230.000090761695802082
0.00000018 519.0770.000093431695801922
0.00000018494.7860.000089061695801762
0.00000018592.0840.000106581695801574
0.00000018 614.4320.00011061695801357
0.00000018560.7120.000100931695801233
0.00000018 537.4070.000096731695801100
0.00000018 499.2310.000089861695800917
0.00000018501.8160.000090331695800713
0.00000019 635.5770.000120761695800550
0.00000018529.9840.00009541695800425
0.00000018 545.4480.000098181695800214
0.00000018535.9730.000096481695800016
0.00000019637.6450.000121151695799797
0.00000018 537.9140.000096821695799651
0.00000018550.1560.000099031695799448
0.00000019 496.5880.000094351695799303
0.00000018559.5670.000100721695799156
0.00000019504.0550.000095771695799003
0.00000018464.6780.000083641695798826
0.00000018 511.1520.000092011695798638
0.00000019548.850.000104281695798514
0.00000018538.8610.000096991695798301
0.00000018614.3730.000110591695798166
0.00000018 530.8830.000095561695798039
0.00000018 542.8170.000097711695797845
0.00000018 590.8110.000106351695797640
0.00000019 572.3090.000108741695797486
0.00000018 507.4530.000091341695797344
0.00000018 576.5110.000103771695797179
0.00000018 439.7720.000079161695797003
0.00000018587.770.00010581695796794
0.00000018 503.5820.000090641695796593
0.00000018 564.8920.000101681695793710
0.00000019 504.9820.000095951695793527
0.00000018 539.2730.000097071695793382
0.00000018 498.8060.000089791695793182
0.00000019 500.8390.000095161695792997
0.00000018 651.230.000117221695792839
0.00000018 538.7570.000096981695792629
0.00000018 466.7460.000084011695792421
0.00000018593.8720.00010691695792272
0.00000018462.7170.000083291695792085
0.00000019 473.4220.000089951695791963
0.00000018 539.1640.000097051695791795
0.00000018542.630.000097671695791615
0.00000018 650.6020.000117111695791412
0.00000018 576.6480.00010381695791286
0.00000018537.6390.000096781695791108
0.00000018637.9590.000114831695790946
0.00000019542.3550.000103051695790816
0.00000018553.8470.000099691695790684
0.00000018 634.6450.000114241695790487
0.00000019461.1170.000087611695790308
0.00000018 476.1820.000085711695790120
0.00000018 626.0860.00011271695789931
0.00000018 621.9180.000111951695789737
0.00000019 643.7650.000122321695789562
0.00000018 633.0320.000113951695789342
0.00000018 481.8540.000086731695789152
0.00000018507.8060.000091411695788952
0.00000018 588.8050.000105981695788731
0.00000018 552.5790.000099461695788517
0.00000018 503.6680.000090661695788327
0.00000019647.8980.00012311695788152
0.00000018 509.9830.00009181695787963
0.00000018 580.9440.000104571695787823
0.00000019572.5990.000108791695787658
0.00000018 503.3920.000090611695787453
0.00000018550.0620.000099011695787249
0.00000018 457.7860.00008241695787046
0.00000019498.3410.000094681695786853
0.00000018461.5040.000083071695786644
0.00000018554.6240.000099831695786490
0.00000018 618.0350.000111251695786305
0.00000018613.1450.000110371695786117
0.00000018533.8990.00009611695785954
0.00000018 491.6170.000088491695785753
0.00000018 450.3610.000081061695785609
0.00000018512.6840.000092281695785464
0.00000018 600.4280.000108081695785258
0.00000018590.6520.000106321695785066
0.00000018435.6260.000078411695784898
0.00000018647.1510.000116491695784733
0.00000018480.8610.000086551695784583
0.00000018445.1040.000080121695784448
0.00000018583.2270.000104981695784271
0.00000018514.0530.000092531695784126
0.00000018506.4590.000091161695783970
0.00000018492.730.000088691695783815
0.00000018 540.7330.000097331695783603
0.00000018 475.190.000085531695783408
0.00000018 610.8670.000109961695783244
0.00000018585.3730.000105371695783044
0.00000018 551.8140.000099331695782882
0.00000018 638.3270.00011491695782673
0.00000018 519.5730.000093521695782539
0.00000018493.6520.000088861695782377
0.00000018 636.2680.000114531695782251
0.00000018554.3150.000099781695782073
0.00000018508.5180.000091531695781923