Xeggex (PRCY/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/BTC)
Viewing PRCY/BTC market data for the Xeggex exchange
Market Select
Xeggex (PRCY/BTC) - 24 hours
HighLowVolume (PRCY)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000220.0000001945,122.863405.740.00000020.00000020.00000020.00000021-1.93 %
Buy Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.000000218.8550.00000377
0.000000261.7750.00001236
0.0000001964.1540.00001219
0.00000019253.8260.00004823
0.00000019471.3980.00008957
0.0000001870.5320.0000127
0.00000018251.5750.00004528
0.0000001872.8960.00001312
0.0000001775.3960.00001282
0.00000017414.6590.00007049
0.0000001777.3650.00001315
0.0000001780.1290.00001362
0.00000017332.2320.00005648
0.0000001683.0610.00001329
0.0000001686.1750.00001379
0.00000016337.3120.0000506
0.0000001593.0230.00001395
0.0000001521.9780.0000033
0.0000001596.7950.00001452
0.00000015344.1390.00004818
0.00000014100.8280.00001412
0.00000014105.150.00001472
0.00000014109.7880.00001537
0.00000013133.9030.00001741
0.0000001325.410.0000033
0.00000013120.1610.00001562
0.000000130.1590.00000002
0.00000012125.9760.00001512
0.00000012132.2750.00001587
0.00000012139.1180.0000153
0.00000011146.5710.00001612
0.00000011154.7150.00001702
0.00000010.6990.00000007
0.000000052.300.00000011
0.000000039,980.0390.0002994
0.000000031,000.000.00003
0.000000036.3930.00000013
0.000000013,000.000.00003
0.0000000110,000.000.0001
0.0062,375.2490.00
Sell Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.0000002 11.5740.00000231
0.00000021 44.4910.00000934
0.00000021 216.6440.0000455
0.00000021 42.6210.00000895
0.00000022 42.0260.00000925
0.00000022 445.8010.00009808
0.00000022 40.3220.00000887
0.00000023 30.5350.00000702
0.00000023 38.4750.00000885
0.00000023 49.6120.00001141
0.00000023 11.8510.00000273
0.00000024 37.0020.00000851
0.00000024 36.300.00000871
0.00000024 35.6190.00000855
0.00000024 34.9610.00000839
0.00000025 34.3230.00000858
0.00000025 406.4050.0001016
0.00000025 33.7020.00000843
0.00000025 33.1020.00000828
0.00000026 32.5170.00000845
0.00000026 31.950.00000831
0.00000026 31.4010.00000816
0.00000027 30.8660.00000833
0.00000027 30.5180.00000824
0.00000027 30.0070.0000081
0.00000027 29.5110.00000797
0.00000028 29.1890.00000817
0.00000034 347.0390.00011799
0.00000034 900.000.000306
0.0000005 49.9990.000025
0.0000005 94.9160.00004746
0.00000051 7.8820.00000402
0.00000051 18.8430.00000961
0.00000051 8.5510.00000436
0.00000051 2.530.00000129
0.00000051 12.2930.00000627
0.00000053 3.4590.0000018
0.00000059 1.3170.00000078
0.00000059 7.9680.0000047
0.00000065 2.0120.00000131
0.00000065 7.4490.00000484
0.00000065 3.110.00000202
0.00000065 6.220.00000404
0.00000066 2.7340.0000018
0.00000066 6.5880.00000435
0.00000066 3.4770.00000229
0.00000066 2.2760.0000015
0.0000007 3.6650.00000257
0.0000007 5.5670.0000039
0.0000007 3.2410.00000227
0.00000071 7.1260.00000506
0.00000072 1.9460.0000014
0.00000072 7.1880.00000518
0.00000075 8.060.00000605
0.00000098 3.6460.00000357
0.00000125 0.0540.00000007
0.00000138 0.0290.00000004
0.00000142 0.0470.00000007
0.00000158 0.030.00000005
0.00000242 0.0470.00000011
0.00000325 0.0550.00000018
0.00000479 0.0450.00000022
0.0000082 22.6470.00018571
0.0000138 33.8630.00046731
0.000016 3.000.000048
0.000035 0.9280.00003248
0.00004 8.2220.00032888
0.000082 18.4950.00151659
0.000138 25.3980.00350492
0.00035 0.8810.00030835
0.0004 7.400.00296
0.00082 12.0220.00985804
0.00138 40.6360.05607768
0.0035 0.8370.0029295
0.004 6.660.02664
0.0082 11.1640.0915448
0.0138 14.2230.1962774
0.035 0.7960.02786
0.082 11.1640.915448
0.138 21.3352.94423
0.35 0.7560.2646
3.35 0.7182.4053
33.35 0.68222.7447
333.35 0.648216.0108
Trade History
Price (BTC)Amount (PRCY)Total (BTC)Time Stamp
0.000000212.9260.000002591701867082
0.0000002 6.0510.000001211701866555
0.00000024.240.000000851701866267
0.0000002 7.5510.000001511701866052
0.00000027.0410.000001411701865947
0.00000029.0820.000001821701865861
0.0000002 2.9940.00000061701865837
0.00000024.1940.000000841701865731
0.0000002 2.5670.000000511701865706
0.00000022.5180.00000051701865700
0.00000022.5670.000000511701865698
0.00000021 4.8470.000000971701865662
0.0000002 1.3830.000000281701865657
0.00000021 3.4640.000000731701865657
0.0000002 7.410.000001481701865196
0.0000002 1.6870.000000341701864864
0.00000027.3260.000001471701864715
0.00000021.1870.000000241701864702
0.0000002 1.0270.000000211701864470
0.0000002 4.3220.000000861701863582
0.0000002 1.3170.000000261701863036
0.0000002 0.4520.000000091701862610
0.00000026.7930.000001361701862169
0.0000002 2.9220.000000581701861868
0.0000002 5.0230.0000011701861852
0.00000025.7610.000001151701861757
0.00000024.2820.000000861701861389
0.0000002 2.8270.000000571701861342
0.0000002 6.0550.000001211701861145
0.0000002 5.1880.000001041701861033
0.00000021 5.2330.00000111701860981
0.00000021 246.5190.00004931701860948
0.0000002 247.9060.000049581701860745
0.00000021 261.0020.00005221701860573
0.0000002 275.8020.000055161701860355
0.00000026.6420.000001331701860311
0.0000002 239.4620.000047891701860228
0.00000021 325.0840.000065021701860016
0.00000021227.9310.000045591701859835
0.00000021251.5420.000050311701859690
0.0000002 0.0010.001701859462
0.0000002 0.0030.001701859326
0.0000002 0.0130.001701859115
0.00000027.8390.000001571701859051
0.0000002 0.0530.000000011701858992
0.0000002 0.2070.000000041701858779
0.0000002 0.8280.000000171701858621
0.00000021 2.7670.000000551701858413
0.0000002 1.0780.000000221701858410
0.0000002 2.2120.000000441701858362
0.0000002 4.4260.000000891701858324
0.0000002 5.2450.000001051701858323
0.00000021 11.5820.000002431701858294
0.00000021 241.3640.000048271701858275
0.0000002 308.3020.000061661701858100
0.0000002 288.690.000057741701857878
0.0000002 0.0030.001701857846
0.0000002 0.0090.001701857831
0.0000002 0.0360.000000011701857821
0.0000002 0.1440.000000031701857807
0.0000002 0.5720.000000111701857785
0.0000002 2.2750.000000461701857677
0.0000002 9.0480.000001811701857661
0.000000211.8840.000002381701857649
0.000000211.8840.000002381701857644
0.00000028.5090.00000171701857618
0.00000025.7350.000001151701857528
0.0000002 1.650.000000331701856560
0.0000002 7.0550.000001411701856217
0.0000002 0.7830.000000161701856076
0.0000002 6.1060.000001221701856042
0.0000002 5.900.000001181701855807
0.0000002 5.4870.00000111701855363
0.0000002 0.1460.000000031701855190
0.0000002 0.0970.000000021701854978
0.0000002 4.7030.000000941701854743
0.0000002 0.3930.000000081701854114
0.0000002 2.5260.000000511701853805
0.0000002 10.0450.000002011701853645
0.000000212.4530.000002491701853628
0.00000024.0920.000000821701853498
0.0000002 2.880.000000581701853483
0.0000002 11.4490.000002291701853296
0.0000002 46.0090.00000921701853115
0.0000002 0.3950.000000081701853090
0.0000002 0.4940.00000011701853090
0.00000023.8660.000000771701852663
0.0000002 0.4990.00000011701852624
0.0000002 1.6620.000000331701852279
0.0000002 3.0550.000000611701851671
0.0000002 9.5880.000001921701851529
0.00000020.860.000000171701851484
0.000000211.0770.000002221701851438
0.00000020.8690.000000171701851365
0.00000021.540.000000311701851364
0.0000002 2.5710.000000511701851344
0.0000002 9.3490.000001871701851177
0.00000020.8690.000000171701851036
0.0000002 10.8620.000002171701851032
0.0000002 10.8620.000002171701851030
0.0000002 11.7530.000002351701851020
0.0000002 10.4610.000002091701851020
0.0000002 45.3120.000009061701850827
0.0000002 0.0510.000000011701850718
0.0000002 1.4680.000000291701850718
0.0000002 0.0510.000000011701850714
0.0000002 1.5190.00000031701850714
0.00000023.9570.000000791701850705
0.0000002 0.2020.000000041701850693
0.0000002 0.8030.000000161701850564
0.0000002 3.1940.000000641701850380
0.0000002 12.6980.000002541701850169
0.0000002 48.4940.00000971701850008
0.00000019 1.4410.000000271701849841
0.0000002 0.5560.000000111701849841
0.0000001912.6080.00000241701849247
0.00000019 2.9790.000000571701849244
0.0000001910.3290.000001961701849234
0.0000001912.6150.00000241701849203
0.00000022.7810.000000561701849196
0.000000260.4020.000012081701849189
0.00000020.4250.000000091701849189
0.000000219.9570.000003991701849187
0.00000023.2080.000000641701849185
0.000000220.3820.000004081701849184
0.000000240.020.0000081701849184
0.000000214.340.000002871701849177
0.00000021.6160.000000321701849050
0.0000002 242.1760.000048441701849050
0.0000002 4.6020.000000921701848995
0.0000002 0.0010.001701848890
0.0000002 0.870.000000171701848705
0.0000002 0.0040.001701848698
0.0000002 0.0180.001701848533
0.0000002 0.0710.000000011701848345
0.0000002 6.2610.000001251701848326
0.0000002 0.2850.000000061701848129
0.0000002 1.130.000000231701848000
0.0000002 4.4910.00000091701847868
0.0000002 5.410.000001081701847714
0.000000224.7380.000004951701847693
0.00000025.2130.000001041701847614
0.00000026.430.000001291701847585
0.0000002 2.3750.000000481701847568
0.0000002 9.4440.000001891701847398
0.0000002 46.5030.00000931701847251
0.0000002 0.1850.000000041701847100
0.0000002 4.3480.000000871701847097
0.0000002 4.5330.000000911701847093
0.0000002 2.3550.000000471701847083
0.00000025.2660.000001051701847078
0.0000002 5.2940.000001061701846823
0.00000021.250.000000251701846063
0.00000026.420.000001281701845999
0.00000025.3360.000001071701845218
0.00000025.8480.000001171701845034
0.0000002 311.8360.000062371701844842
0.0000002239.4960.00004791701844697
0.0000002 245.0690.000049011701844537
0.0000002 5.1960.000001041701844470
0.0000002 277.2050.000055441701844329
0.00000024.0120.00000081701844308
0.0000002 3.0340.000000611701844303
0.000000214.1850.000002841701844279
0.0000002 316.7740.000063351701844204
0.0000002 1.4540.000000291701844082
0.0000002 287.320.000057461701844021
0.0000002 334.7090.000066941701843860
0.0000002 291.2520.000058251701843725
0.0000002 268.5260.000053711701843521
0.0000002 0.010.001701843408
0.0000002 0.0370.000000011701843404
0.0000002 0.0370.000000011701843399
0.0000002 0.1490.000000031701843387
0.0000002 0.5450.000000111701843374
0.00000027.3990.000001481701843341
0.00000022.9090.000000581701843177
0.00000026.5680.000001311701842861
0.0000002 1.7040.000000341701842632
0.0000002 0.4150.000000081701842286
0.00000022.4520.000000491701842277
0.00000027.0250.000001411701841766
0.00000023.3670.000000671701841753
0.0000002 0.0490.000000011701841512
0.0000002 2.2860.000000461701840741
0.0000002 2.360.000000471701840697
0.00000022.4110.000000481701840686
0.0000002 9.3810.000001881701840501
0.000000212.5340.000002511701840458
0.0000002 2.8680.000000571701840369
0.0000002 5.1960.000001041701840360
0.0000002 277.5660.000055511701840345
0.0000002 1.9950.00000041701840220
0.0000002 300.250.000060051701840166
0.0000002 258.3910.000051681701839960
0.00000026.8170.000001361701839850
0.0000002 226.6030.000045321701839772
0.0000002 231.2730.000046251701839554
0.0000002238.9120.000047781701839391
0.0000002 320.990.00006421701839217
0.0000002 290.890.000058181701839014
0.0000002 287.5630.000057511701838837
0.0000002 287.3290.000057471701838692
0.0000002289.8270.000057971701838526
0.0000002275.5010.00005511701838296
0.0000002269.9280.000053991701838074
0.0000002 0.0020.001701837891
0.0000002 302.1770.000060441701837891
0.0000002 0.0060.001701837887
0.0000002 0.0220.001701837864
0.0000002 0.0890.000000021701837822
0.0000002 0.3550.000000071701837806
0.00000022.2030.000000441701837805
0.00000024.1570.000000831701837791
0.00000021.8290.000000371701837529
0.0000002 4.7380.000000951701836607
0.00000020.8720.000000171701836575
0.0000002 1.0980.000000221701836337
0.0000002 6.6940.000001341701835813
0.0000002 4.680.000000941701835688
0.00000020.760.000000151701835545
0.000000212.2610.000002451701835544
0.000000213.000.00000261701835539
0.0000002 2.7960.000000561701835504
0.000000210.5240.00000211701835421
0.000000213.7670.000002751701835379
0.00000021290.0080.0000581701835367
0.00000021 4.0110.00000081701835230
0.00000021 1.7780.000000361701835213
0.00000021272.5210.00005451701835159
0.0000002 326.2860.000065261701835003
0.00000021.0750.000000211701834863
0.00000023.2260.000000651701834813
0.0000002335.2010.000067041701834806
0.00000024.5490.000000911701834665
0.00000021 249.6340.000049931701834587
0.00000023.5150.00000071701834466
0.00000021322.4520.000064491701834402
0.00000021 286.7180.000057341701834181
0.0000002 269.6780.000053941701833996
0.00000021 227.0660.000045411701833847
0.0000002 227.3780.000045481701833688
0.0000002 323.760.000064751701833548
0.0000002 246.770.000049351701833331
0.00000021 5.2110.000001041701833271
0.00000021 3.4740.000000691701833131
0.0000002333.4180.000066681701833128
0.0000002 293.2920.000058661701832972
0.00000021 292.9540.000058591701832845
0.00000021241.8810.000048381701832683
0.00000021 325.5220.00006511701832465
0.00000021 4.9210.000000981701832363
0.0000002 335.3610.000067071701832246
0.00000021265.2280.000053051701832065
0.0000002 270.4720.000054091701831916
0.0000002329.0730.000065811701831736
0.00000024.8390.000000971701831649
0.0000002 263.7390.000052751701831578
0.00000021 316.830.000063371701831359
0.00000021261.4780.00005231701831184
0.00000021 272.6650.000054531701831050
0.0000002 258.7190.000051741701830835
0.00000021 6.2040.000001241701830764
0.00000021 328.3980.000065681701830692
0.0000002264.1030.000052821701830499
0.0000002267.8080.000053561701830308
0.00000026.660.000001331701830207
0.0000002 0.0020.001701830161
0.0000002 0.0080.001701830138
0.0000002 0.0330.000000011701830127
0.0000002 0.1290.000000031701830114
0.0000002 0.5120.00000011701830101
0.0000002 0.550.000000111701830076
0.0000002 2.6890.000000541701830056
0.0000002 3.2680.000000651701829251
0.00000020.300.000000061701828593
0.00000026.370.000001271701828449
0.00000025.7090.000001141701827813
0.00000024.840.000000971701827546
0.00000022.5640.000000511701827292
0.0000002 1.1990.000000241701827271
0.0000002 2.6060.000000521701826759
0.00000022.1920.000000441701826391
0.0000002 3.5990.000000721701826288
0.0000002 0.5930.000000121701825675
0.0000002 2.2750.000000461701824959
0.0000002 2.1920.000000441701824803
0.0000002 4.5480.000000911701824631
0.0000002 245.4310.000049091701824471
0.00000025.1840.000001041701824346
0.0000002233.3050.000046661701824294
0.0000002 2.4210.000000481701824287
0.0000002 8.9470.000001791701824270
0.00000025.6240.000001121701824245
0.000000211.8580.000002371701824149
0.00000025.2950.000001061701823177
0.0000002 0.6910.000000141701823060
0.0000002 3.2490.000000651701822788
0.0000002 296.9260.000059391701822625
0.0000002 6.0410.000001211701822564