Xeggex (PRCY/XMR) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/XMR)
Viewing PRCY/XMR market data for the Xeggex exchange
Market Select
Xeggex (PRCY/XMR) - 24 hours
HighLowVolume (PRCY)Volume (XMR)Top BidTop AskLast PriceYesterdayChange
0.00005370.000046983,285.117745.150.00005180.00005240.00005220.0000512+1.95 %
Buy Orders
Price (XMR)Amount (PRCY)Total (XMR)
0.000051812.26550.00063535
0.000051241.36760.00211802
0.000050242.59750.00213839
0.000049130.46280.00639268
0.000048844.4250.00216794
0.000047845.81190.00218981
0.000046947.12290.00221006
0.000045948.65460.00223325
0.0000455434.28370.01975991
0.000045249.77690.00224992
0.0000442277.97550.01228652
0.000043253.23330.00229968
0.000041855.89810.00233654
0.000040857.94080.00236398
0.0000407437.59090.01780995
0.000040259.22690.00238092
0.000039161.71210.00241294
0.000038164.1260.0024432
0.000037166.70160.00247463
0.000036269.17050.00250397
0.000035272.09760.00253784
0.000033876.55730.00258764
0.000032880.03220.00262506
0.000031883.77820.00266415
0.000030887.82590.00270504
0.000029892.21040.00274787
0.0000290.0020.00000006
0.000028896.97230.0027928
0.0000278102.15860.00284001
0.000024568.72380.01364937
0.0000261.990.0012398
0.00001978.39940.00148959
0.00001742.78320.00004843
0.0000156163.18320.00254566
0.000015109.33460.00164002
0.00001392.81230.00120656
0.00001172.52930.00002959
0.000011148.07810.00162886
0.0000192.3020.00092302
0.00000992.30220.00083072
0.00000893.45620.00074765
0.000007775,308.31320.57987401
0.000007144.190.00100933
0.000006201.77390.00121064
0.00000597.2320.00048616
0.000004109.3850.00043754
0.000003196.89330.00059068
0.000002251.040.00050208
0.00000151,527.39180.00229109
0.000001112.10420.00001331
0.0000011,000.000.001
0.000000536,769.87250.01838494
0.00000043,757.9590.00150318
0.00000035,567.3320.0016702
0.00000029,323.65710.00186473
0.000000120,693.02120.0020693
Sell Orders
Price (XMR)Amount (PRCY)Total (XMR)
0.0000524 5.39730.00028282
0.0000534 43.99370.00234926
0.0000545 34.82870.00189816
0.0000546 292.69290.01598103
0.0000555 33.8840.00188056
0.0000562 270.46060.01519989
0.0000564 33.06960.00186513
0.0000569 32.63130.00185672
0.0000577 31.94960.00184349
0.0000588 31.05040.00182576
0.0000593 30.65550.00181787
0.0000606 29.6670.00179782
0.0000611 29.30090.00179028
0.0000619 391.49410.02423348
0.000062 25.44480.00157758
0.0000633 27.77590.00175821
0.0000643 27.12590.0017442
0.0000645 187.960.01212342
0.0000649 26.7480.00173595
0.000066 26.07750.00172112
0.0000665 25.78190.0017145
0.0000676 22.33140.0015096
0.0000686 21.8420.00149836
0.0000695 24.120.00167634
0.00007 23.86050.00167023
0.0000709 23.40460.00165939
0.0000718 22.96320.00164876
0.0000721 64.57430.00465581
0.0000727 300.6920.02186031
0.0000728 22.48870.00163718
0.0000738 22.03040.00162584
0.0000779 425.94090.0331808
0.0000789 600.000.04734
0.0000852 419.96440.03578097
0.0001548 0.48290.00007475
0.0001555 0.48620.0000756
0.0001567 0.60950.00009551
0.0002 11.01380.00220276
0.000265 0.15120.00004007
0.0003 0.1680.0000504
0.00035 0.18660.00006531
0.0004 0.20740.00008296
0.0008 8.99150.0071932
0.0011 23.15770.02547347
0.001222 0.47470.00058008
0.0013 0.02510.00003263
0.0014 0.00260.00000364
0.002324 12.000.027888
0.0035 66.39950.23239825
0.005428 9.83870.05340446
0.012 4.0450.04854
0.0127 24.21330.30750891
0.016 5.09510.0815216
0.02324 14.000.32536
0.035 39.83971.3943895
0.045 18.52310.8335395
0.067 14.17020.9494034
0.088 12.04471.0599336
0.12 2.29220.275064
0.127 32.68794.1513633
0.2324 12.002.7888
0.35 23.90388.36633
0.45 25.006311.252835
0.67 7.08514.747017
0.88 10.84029.539376
1.00001 1.001.00001
1.88 4.87819.170828
2.30024 12.0027.60288
2.324 16.64838.689952
2.88 4.634213.346496
3.12 2.06296.436248
3.88 4.402517.0817
4.88 4.182320.409624
5.00001 1.005.00001
5.88 3.973223.362416
11.00001 1.0011.00001
23.0024 9.3691215.51178584
23.24 14.5116337.249584
51.00001 1.0051.00001
111.00001 1.00111.00001
232.40 12.002,788.80
511.00001 1.00511.00001
1,111.00001 1.001,111.00001
5,111.00001 1.005,111.00001
11,111.00001 1.0011,111.00001
51,111.00001 1.0051,111.00001
Trade History
Price (XMR)Amount (PRCY)Total (XMR)Time Stamp
0.0000522 270.28640.014108951701866975
0.0000523282.02760.014750041701866801
0.0000523 248.3760.012990061701866614
0.0000523246.38550.012885961701866441
0.0000523 5.31840.000278151701866262
0.00005194.41230.0002291701866069
0.0000522 4.95830.000258821701866052
0.0000521 236.07510.012299511701865837
0.0000521.09650.000057021701865666
0.0000526.85750.000356591701865662
0.0000524.8470.000252041701865658
0.0000524 232.80590.012199031701865631
0.0000525325.77820.017103361701865495
0.00005213.23790.000168691701865359
0.0000524 254.55710.013338791701865301
0.00005214.43080.000230841701865134
0.0000525 312.75670.016419731701865102
0.0000525267.13160.014024411701864946
0.0000524 274.2750.014372011701864811
0.0000525 230.23230.01208721701864680
0.0000525293.45120.015406191701864468
0.0000525 332.39170.017450561701864285
0.00005210.65320.000034031701864267
0.0000524279.05010.014622231701864101
0.0000525313.06090.01643571701863892
0.00005211.44320.000075191701863809
0.0000525 265.76330.013952571701863717
0.0000525 3.77660.000198271701863641
0.0000524 332.7680.017437041701863524
0.0000525270.18250.014184581701863318
0.0000525 2.86790.000150561701863159
0.0000524252.72750.013242921701863119
0.00005223.57780.000186761701862967
0.0000525 306.42790.016087461701862956
0.0000524 254.64410.013343351701862769
0.0000525 4.82730.000253431701862613
0.0000525 286.67520.015050451701862572
0.0000526 0.00040.000000021701862559
0.0000524 313.16810.016410011701862445
0.0000524 254.9590.013359851701862260
0.00005220.9370.000048911701862141
0.0000525266.56660.013994751701862050
0.00005222.32840.000121541701862024
0.0000524273.03670.014307121701861852
0.0000526 0.0350.000001841701861808
0.0000525279.96290.014698051701861701
0.00005224.06060.000211961701861555
0.0000525 301.23840.015815021701861528
0.0000525 1.19260.000062611701861370
0.0000525 275.03090.014439121701861342
0.0000525 1.27780.000067081701861211
0.0000525 287.37170.015087011701861145
0.0000525 5.19640.000272811701860999
0.0000525 330.95150.017374951701860948
0.0000524 259.11260.01357751701860743
0.0000525 2.83960.000149081701860590
0.0000524 263.96050.013831531701860574
0.0000524 324.31940.016994341701860353
0.0000524 302.94850.01587451701860228
0.0000525 293.77020.015422941701860016
0.0000525 4.74210.000248961701859993
0.00005221.73210.000090421701859984
0.0000525236.44580.01241341701859835
0.0000525292.18460.015339691701859691
0.00005225.76170.000300761701859572
0.0000525 226.37940.011884921701859462
0.0000525 222.79520.011696751701859326
0.0000525 7.01320.000368191701859308
0.0000525 0.05550.000002911701859181
0.0000523 224.72430.011753081701859115
0.0000524 248.580.013025591701858992
0.0000523 299.38910.015658051701858779
0.0000524 2.98220.000156271701858777
0.0000524 324.86390.017022871701858621
0.0000523 272.89730.014272531701858410
0.0000523 268.74430.014055331701858275
0.0000523 295.4110.015451701858101
0.0000524 292.52650.015328391701857878
0.0000523269.72960.014106861701857677
0.0000523 5.74170.000300291701857616
0.0000528 2.76730.000146111701857616
0.0000522 332.17980.017339791701857494
0.0000522 6.64110.000346671701857366
0.000052299.8940.015594491701857172
0.0000521 3.89860.000203121701856975
0.0000527 2.9380.000154831701856851
0.000052 5.49190.000285581701856850
0.00005162.65280.000136881701856789
0.0000519 4.16460.000216141701856663
0.0000519 312.23730.016205121701856642
0.0000518263.12380.013629811701856484
0.00005165.10590.000263461701856359
0.0000518 315.54240.01634511701856298
0.0000519 5.50780.000285851701856109
0.00005164.0830.000210681701856023
0.00005161.11350.000057461701855905
0.0000518 5.52360.000286121701855893
0.00005114.62990.000236591701855721
0.0000516248.67340.012831551701855685
0.0000517237.39340.012273241701855490
0.0000517 322.96770.016697431701855294
0.0000518 0.00020.000000011701855233
0.0000517 326.57840.01688411701855142
0.0000517 5.53990.000286411701854972
0.0000516 5.55610.000286691701854812
0.0000515 5.57230.000286971701854591
0.0000515 0.00040.000000021701854578
0.0000514 5.59030.000287341701854405
0.0000513 5.61210.00028791701854238
0.00005061.26870.00006421701854082
0.0000512 5.65010.000289291701854072
0.0000511 5.7520.000293931701853940
0.000051 6.10810.000311511701853885
0.0000513 5.60490.000287531701853805
0.00005050.26930.00001361701853708
0.00005050.26930.00001361701853703
0.0000512 323.29910.016552911701853645
0.000050711.21930.000568821701853629
0.000050511.36680.000574021701853610
0.0000512 5.62140.000287821701853483
0.0000511 5.63790.00028811701853296
0.000051 5.65450.000288381701853115
0.0000509 5.67120.000288661701852987
0.0000508 5.6880.000288951701852837
0.0000507 5.70480.000289231701852646
0.0000506 4.42440.000223871701852520
0.0000506 5.72160.000289511701852444
0.0000505 4.72620.000238671701852222
0.0000505 1.01190.00005111701852220
0.0000504 3.79580.000191311701852050
0.0000504 5.75340.000289971701852029
0.0000503 5.76280.000289871701851866
0.0000502 5.74930.000288611701851673
0.0000501 4.03940.000202371701851566
0.0000501 5.64420.000282771701851529
0.00005 5.17490.000258751701851343
0.0000499 5.84280.000291561701851177
0.0000498 0.90450.000045041701851080
0.0000498 0.8690.000043281701851036
0.0000498 10.64470.000530111701851030
0.0000498 5.86050.000291851701851030
0.0000497 4.84370.000240731701850886
0.0000497 5.87820.000292151701850827
0.0000496 5.89650.000292471701850693
0.0000495 5.91560.000292821701850562
0.0000494 5.93880.000293381701850382
0.0000493 5.97470.000294551701850169
0.0000493 0.00010.001701850086
0.0000493 0.00270.000000131701850082
0.0000492 6.07740.000299011701850008
0.0000491 1.31980.00006481701849951
0.0000491 2.38130.000116921701849896
0.0000491 6.42080.000315261701849810
0.000049 7.73190.000378861701849619
0.0000493 6.40350.000315691701849406
0.00004851.04480.000050671701849362
0.00004851.63840.000079461701849353
0.00004864.47150.000217311701849316
0.000048711.9070.000579871701849293
0.0000492 3.24870.000159841701849289
0.000048911.47410.000561081701849273
0.0000496 5.01420.00024871701849243
0.00004911.25480.000551491701849242
0.0000491.59180.0000781701849239
0.000049411.74740.000580321701849226
0.000049412.72270.00062851701849221
0.0000499.2870.000455061701849214
0.00004911.81120.000088931701849206
0.00004970.0040.00000021701849201
0.00004971.97780.00009831701849194
0.00004971.89510.000094191701849190
0.000049810.6660.000531171701849189
0.0000498 4.00390.000199391701849183
0.00004980.0080.00000041701849183
0.00004984.0040.00019941701849182
0.0000542.85080.002142541701849178
0.000050811.00820.000559221701849178
0.0000513274.18390.014065631701849050
0.00005093.36370.000171211701849040
0.0000513 229.87420.011792551701848890
0.0000513 0.3450.00001771701848748
0.0000513 237.5710.012187391701848698
0.0000512 234.9790.012030921701848533
0.0000512323.26870.016551361701848345
0.0000513 1.63870.000084071701848231
0.0000512 287.0820.01469861701848129
0.0000512 230.6040.011806921701848001
0.0000512 330.45950.016919531701847869
0.0000512 257.3560.013176631701847712
0.0000513 299.26560.015352331701847568
0.0000512 321.21060.016445981701847398
0.00005091.09250.000055611701847396
0.0000512 304.74120.015602751701847251
0.00005093.5360.000179981701847148
0.00005090.1850.000009421701847101
0.00005094.3480.000221311701847098
0.0000513 1.60980.000082581701847097
0.00005094.5330.000230731701847094
0.00005092.3550.000119871701847085
0.0000512 5.2660.000269621701847077
0.0000512 5.6110.000287281701847071
0.000051246.56960.012575051701846877
0.00005053.0760.000155341701846832
0.000051316.86370.016160051701846703
0.0000511 5.5970.000286011701846538
0.00005052.90910.000146911701846404
0.000051 5.49170.000280081701846376
0.0000509 5.02360.00025571701846166
0.0000509 0.00020.000000011701846159
0.000051 5.82890.000297271701846042
0.000050510.40220.000525311701846032
0.0000509 6.36480.000323971701845907
0.0000508 8.2960.000421441701845765
0.0000508 0.14980.000007611701845714
0.0000507 2.6080.000132231701845668
0.0000506 7.47060.000378011701845620
0.0000505 4.5530.000229931701845570
0.0000504 4.60540.000232111701845540
0.0000503 5.77320.000290391701845483
0.0000502 5.79060.000290691701845351
0.0000501 5.80830.0002911701845201
0.00004993.16770.000158071701845194
0.00005 1.8890.000094451701845144
0.00005 5.82730.000291371701845060
0.0000499 5.8480.000291821701845023
0.0000498 3.90220.000194331701844969
0.00004995.09610.00025431701844865
0.0000498 5.88410.000293031701844307
0.0000497 1.95220.000097021701844299
0.0000497 4.02010.00019981701844299
0.0000496 6.27020.0003111701844292
0.00004976.09920.000303131701844278
0.00004977.97120.000396171701844273
0.0000497 0.3160.000015711701844267
0.0000497 12.77830.000635081701844265
0.0000489 4.93750.000241441701844264
0.0000497 7.72580.000383971701844264
0.00005112.35010.000629861701844255
0.000050342.47180.002136331701844255
0.000048744.56050.00217011701844255
0.0000487157.6070.007675461701844255
0.000047745.95460.002192031701844255
0.000046926.69450.001251971701844255
0.0000515 328.44970.016915161701844202
0.0000515 322.56330.016612011701844022
0.0000515254.48210.013105831701843860
0.0000515329.63850.016976381701843725
0.0000517 0.00020.000000011701843704
0.00005113.84360.000196411701843638
0.0000516 1.00330.000051771701843596
0.00005111.39250.000071161701843535
0.0000516 236.79280.012218511701843521
0.00005110.010.000000511701843409
0.00005110.0370.000001891701843405
0.00005110.0370.000001891701843399
0.00005110.1490.000007611701843398
0.00005110.5450.000027851701843385
0.0000516 284.63450.014687141701843373
0.00005111.43630.000073391701843348
0.0000516 230.99830.011919511701843183
0.0000516 313.89890.016197181701842981
0.0000515 266.3750.013718311701842809
0.00005121.28990.000066041701842788
0.0000516 326.36560.016840461701842647
0.0000516330.77780.017068131701842472
0.00005121.37580.000070441701842330
0.00005110.39350.000020111701842300
0.0000515 302.79620.0155941701842255
0.0000516 5.04480.000260311701842109
0.0000516 229.16550.011824941701842060
0.000051310.87050.000557661701841992
0.0000528 0.39460.000020831701841983
0.0000516 7.65360.000394931701841982
0.0000515 2.77510.000142921701841957
0.0000513311.40550.01597511701841842
0.0000513 303.55260.015572251701841635
0.0000513 291.25320.014941291701841502
0.0000514 324.99710.016704851701841322
0.0000514 5.60370.000288031701841106
0.0000513 5.66540.000290641701840978
0.0000512 5.86230.000300151701840823
0.0000511 6.59570.000337041701840697
0.00005087.89830.000401231701840656
0.0000514 280.85920.014436161701840501
0.0000514 2.61560.000134441701840491
0.0000514 314.39880.01616011701840345
0.0000514 227.4380.011690311701840166
0.0000515 0.0090.000000461701840120
0.00005080.33420.000016981701839983
0.00005080.33420.000016981701839974
0.0000514 242.77840.012478811701839960
0.0000513 228.74840.011734791701839772
0.00005110.72850.000547151701839608
0.0000514 290.67760.014940831701839553
0.00005111.95060.000099681701839502
0.0000514 310.20980.015944781701839392
0.00005110.45890.000023451701839382
0.00005111.97930.000101141701839275
0.0000514 5.07740.000260981701839222
0.0000514 240.64370.012369091701839217