High | Low | Volume (PRCY) | Volume (XMR) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
High | Low | Volume (PRCY) | Volume (XMR) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.0000537 | 0.0000469 | 83,285.117 | 745.15 | 0.0000518 | 0.0000524 | 0.0000522 | 0.0000512 | +1.95 % |
Price (XMR) | Amount (PRCY) | Total (XMR) |
---|
Price (XMR) | Amount (PRCY) | Total (XMR) |
---|---|---|
0.0000518 | 12.2655 | 0.00063535 |
0.0000512 | 41.3676 | 0.00211802 |
0.0000502 | 42.5975 | 0.00213839 |
0.000049 | 130.4628 | 0.00639268 |
0.0000488 | 44.425 | 0.00216794 |
0.0000478 | 45.8119 | 0.00218981 |
0.0000469 | 47.1229 | 0.00221006 |
0.0000459 | 48.6546 | 0.00223325 |
0.0000455 | 434.2837 | 0.01975991 |
0.0000452 | 49.7769 | 0.00224992 |
0.0000442 | 277.9755 | 0.01228652 |
0.0000432 | 53.2333 | 0.00229968 |
0.0000418 | 55.8981 | 0.00233654 |
0.0000408 | 57.9408 | 0.00236398 |
0.0000407 | 437.5909 | 0.01780995 |
0.0000402 | 59.2269 | 0.00238092 |
0.0000391 | 61.7121 | 0.00241294 |
0.0000381 | 64.126 | 0.0024432 |
0.0000371 | 66.7016 | 0.00247463 |
0.0000362 | 69.1705 | 0.00250397 |
0.0000352 | 72.0976 | 0.00253784 |
0.0000338 | 76.5573 | 0.00258764 |
0.0000328 | 80.0322 | 0.00262506 |
0.0000318 | 83.7782 | 0.00266415 |
0.0000308 | 87.8259 | 0.00270504 |
0.0000298 | 92.2104 | 0.00274787 |
0.000029 | 0.002 | 0.00000006 |
0.0000288 | 96.9723 | 0.0027928 |
0.0000278 | 102.1586 | 0.00284001 |
0.000024 | 568.7238 | 0.01364937 |
0.00002 | 61.99 | 0.0012398 |
0.000019 | 78.3994 | 0.00148959 |
0.0000174 | 2.7832 | 0.00004843 |
0.0000156 | 163.1832 | 0.00254566 |
0.000015 | 109.3346 | 0.00164002 |
0.000013 | 92.8123 | 0.00120656 |
0.0000117 | 2.5293 | 0.00002959 |
0.000011 | 148.0781 | 0.00162886 |
0.00001 | 92.302 | 0.00092302 |
0.000009 | 92.3022 | 0.00083072 |
0.000008 | 93.4562 | 0.00074765 |
0.0000077 | 75,308.3132 | 0.57987401 |
0.000007 | 144.19 | 0.00100933 |
0.000006 | 201.7739 | 0.00121064 |
0.000005 | 97.232 | 0.00048616 |
0.000004 | 109.385 | 0.00043754 |
0.000003 | 196.8933 | 0.00059068 |
0.000002 | 251.04 | 0.00050208 |
0.0000015 | 1,527.3918 | 0.00229109 |
0.0000011 | 12.1042 | 0.00001331 |
0.000001 | 1,000.00 | 0.001 |
0.0000005 | 36,769.8725 | 0.01838494 |
0.0000004 | 3,757.959 | 0.00150318 |
0.0000003 | 5,567.332 | 0.0016702 |
0.0000002 | 9,323.6571 | 0.00186473 |
0.0000001 | 20,693.0212 | 0.0020693 |
Price (XMR) | Amount (PRCY) | Total (XMR) |
---|
Price (XMR) | Amount (PRCY) | Total (XMR) |
---|---|---|
0.0000524 | 5.3973 | 0.00028282 |
0.0000534 | 43.9937 | 0.00234926 |
0.0000545 | 34.8287 | 0.00189816 |
0.0000546 | 292.6929 | 0.01598103 |
0.0000555 | 33.884 | 0.00188056 |
0.0000562 | 270.4606 | 0.01519989 |
0.0000564 | 33.0696 | 0.00186513 |
0.0000569 | 32.6313 | 0.00185672 |
0.0000577 | 31.9496 | 0.00184349 |
0.0000588 | 31.0504 | 0.00182576 |
0.0000593 | 30.6555 | 0.00181787 |
0.0000606 | 29.667 | 0.00179782 |
0.0000611 | 29.3009 | 0.00179028 |
0.0000619 | 391.4941 | 0.02423348 |
0.000062 | 25.4448 | 0.00157758 |
0.0000633 | 27.7759 | 0.00175821 |
0.0000643 | 27.1259 | 0.0017442 |
0.0000645 | 187.96 | 0.01212342 |
0.0000649 | 26.748 | 0.00173595 |
0.000066 | 26.0775 | 0.00172112 |
0.0000665 | 25.7819 | 0.0017145 |
0.0000676 | 22.3314 | 0.0015096 |
0.0000686 | 21.842 | 0.00149836 |
0.0000695 | 24.12 | 0.00167634 |
0.00007 | 23.8605 | 0.00167023 |
0.0000709 | 23.4046 | 0.00165939 |
0.0000718 | 22.9632 | 0.00164876 |
0.0000721 | 64.5743 | 0.00465581 |
0.0000727 | 300.692 | 0.02186031 |
0.0000728 | 22.4887 | 0.00163718 |
0.0000738 | 22.0304 | 0.00162584 |
0.0000779 | 425.9409 | 0.0331808 |
0.0000789 | 600.00 | 0.04734 |
0.0000852 | 419.9644 | 0.03578097 |
0.0001548 | 0.4829 | 0.00007475 |
0.0001555 | 0.4862 | 0.0000756 |
0.0001567 | 0.6095 | 0.00009551 |
0.0002 | 11.0138 | 0.00220276 |
0.000265 | 0.1512 | 0.00004007 |
0.0003 | 0.168 | 0.0000504 |
0.00035 | 0.1866 | 0.00006531 |
0.0004 | 0.2074 | 0.00008296 |
0.0008 | 8.9915 | 0.0071932 |
0.0011 | 23.1577 | 0.02547347 |
0.001222 | 0.4747 | 0.00058008 |
0.0013 | 0.0251 | 0.00003263 |
0.0014 | 0.0026 | 0.00000364 |
0.002324 | 12.00 | 0.027888 |
0.0035 | 66.3995 | 0.23239825 |
0.005428 | 9.8387 | 0.05340446 |
0.012 | 4.045 | 0.04854 |
0.0127 | 24.2133 | 0.30750891 |
0.016 | 5.0951 | 0.0815216 |
0.02324 | 14.00 | 0.32536 |
0.035 | 39.8397 | 1.3943895 |
0.045 | 18.5231 | 0.8335395 |
0.067 | 14.1702 | 0.9494034 |
0.088 | 12.0447 | 1.0599336 |
0.12 | 2.2922 | 0.275064 |
0.127 | 32.6879 | 4.1513633 |
0.2324 | 12.00 | 2.7888 |
0.35 | 23.9038 | 8.36633 |
0.45 | 25.0063 | 11.252835 |
0.67 | 7.0851 | 4.747017 |
0.88 | 10.8402 | 9.539376 |
1.00001 | 1.00 | 1.00001 |
1.88 | 4.8781 | 9.170828 |
2.30024 | 12.00 | 27.60288 |
2.324 | 16.648 | 38.689952 |
2.88 | 4.6342 | 13.346496 |
3.12 | 2.0629 | 6.436248 |
3.88 | 4.4025 | 17.0817 |
4.88 | 4.1823 | 20.409624 |
5.00001 | 1.00 | 5.00001 |
5.88 | 3.9732 | 23.362416 |
11.00001 | 1.00 | 11.00001 |
23.0024 | 9.3691 | 215.51178584 |
23.24 | 14.5116 | 337.249584 |
51.00001 | 1.00 | 51.00001 |
111.00001 | 1.00 | 111.00001 |
232.40 | 12.00 | 2,788.80 |
511.00001 | 1.00 | 511.00001 |
1,111.00001 | 1.00 | 1,111.00001 |
5,111.00001 | 1.00 | 5,111.00001 |
11,111.00001 | 1.00 | 11,111.00001 |
51,111.00001 | 1.00 | 51,111.00001 |
Price (XMR) | Amount (PRCY) | Total (XMR) | Time Stamp |
---|
Price (XMR) | Amount (PRCY) | Total (XMR) | Time Stamp |
---|---|---|---|
0.0000522 | 270.2864 | 0.01410895 | Dec 06, 2023 12:49:35 UTC |
0.0000523 | 282.0276 | 0.01475004 | Dec 06, 2023 12:46:41 UTC |
0.0000523 | 248.376 | 0.01299006 | Dec 06, 2023 12:43:34 UTC |
0.0000523 | 246.3855 | 0.01288596 | Dec 06, 2023 12:40:41 UTC |
0.0000523 | 5.3184 | 0.00027815 | Dec 06, 2023 12:37:42 UTC |
0.0000519 | 4.4123 | 0.000229 | Dec 06, 2023 12:34:29 UTC |
0.0000522 | 4.9583 | 0.00025882 | Dec 06, 2023 12:34:12 UTC |
0.0000521 | 236.0751 | 0.01229951 | Dec 06, 2023 12:30:37 UTC |
0.000052 | 1.0965 | 0.00005702 | Dec 06, 2023 12:27:46 UTC |
0.000052 | 6.8575 | 0.00035659 | Dec 06, 2023 12:27:42 UTC |