XeggeX (PRCY/XMR) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/XMR)
Viewing PRCY/XMR market data for the XeggeX exchange
Market Select
XeggeX (PRCY/XMR) - 24 hours
HighLowVolume (PRCY)Volume (XMR)Top BidTop AskLast PriceYesterdayChange
0.00003470.0000327244,382.71121,169.560.00003010.0000330.00003290.0000333-1.20 %
Buy Orders
Price (XMR)Amount (PRCY)Total (XMR)
0.0000301321.3630.00967303
0.0000299378.00290.01130229
0.0000284669.53770.01901487
0.0000278620.32920.01724515
0.0000265629.60940.01668465
0.0000257520.14320.01336768
0.0000248845.57590.02097028
0.0000241454.79650.0109606
0.000024568.72380.01364937
0.000023818.2570.01881991
0.0000222560.79810.01244972
0.0000261.990.0012398
0.00001978.39940.00148959
0.000015109.33460.00164002
0.00001320,208.47920.26271023
0.000011148.07810.00162886
0.00001346.8520.00346852
0.000009377.00880.00339308
0.000008449.33870.00359471
0.000007383.43850.00268407
0.000006701.23650.00420742
0.000005841.5620.00420781
0.0000041,143.17750.00457271
0.000003922.35990.00276708
0.0000021,396.5150.00279303
0.0000013,545.500.0035455
Sell Orders
Price (XMR)Amount (PRCY)Total (XMR)
0.000033 368.18050.01214996
0.0000348 761.7780.02650987
0.0000365 774.67660.0282757
0.000037 615.48880.02277309
0.0000382 558.240.02132477
0.0000406 772.61410.03136813
0.0000435 825.28460.03589988
0.000045 755.45070.03399528
0.0000471 834.60830.03931005
0.00005 705.58750.03527938
0.000051 37.71010.00192322
0.0000524 817.08680.04281535
0.000171 0.18580.00003177
0.000199 1,400.00090.27860018
0.0002 154.01440.03080288
0.000265 0.15120.00004007
0.0003 0.1680.0000504
0.00033 17.15740.00566194
0.00035 0.18660.00006531
0.0004 0.20740.00008296
0.000632 6.60130.00417202
0.000954 5.3470.00510104
0.001222 0.47470.00058008
0.0013 0.02510.00003263
0.0014 0.00260.00000364
0.005428 9.83870.05340446
0.00632 6.60130.04172022
0.00954 5.07970.04846034
0.012 4.0450.04854
0.0127 24.21330.30750891
0.033 15.44160.5095728
0.045 18.52310.8335395
0.0632 5.94110.37547752
0.067 14.17020.9494034
0.088 12.04471.0599336
0.0954 5.07970.48460338
0.12 2.29220.275064
0.127 32.68794.1513633
0.33 6.94872.293071
0.45 25.006311.252835
0.632 5.94113.7547752
0.67 7.08514.747017
0.88 10.84029.539376
0.954 4.57174.3614018
1.00001 1.001.00001
1.88 4.87819.170828
1.954 4.34318.4864174
2.88 4.634213.346496
3.12 2.06296.436248
3.88 4.402517.0817
4.88 4.182320.409624
5.00001 1.005.00001
5.88 3.973223.362416
5.954 3.527721.0039258
11.00001 1.0011.00001
11.954 4.343151.9174174
51.00001 1.0051.00001
55.954 3.3513187.5186402
111.00001 1.00111.00001
111.954 3.9088437.6057952
511.00001 1.00511.00001
555.954 3.35131,863.1686402
1,111.00001 1.001,111.00001
1,111.954 3.71344,129.1299836
5,111.00001 1.005,111.00001
5,555.954 3.183817,689.0463452
11,111.00001 1.0011,111.00001
51,111.00001 1.0051,111.00001
Trade History
Price (XMR)Amount (PRCY)Total (XMR)Time Stamp
0.0000329527.39120.017351171695837517
0.0000328507.12110.016633571695837323
0.0000329 598.15030.019679141695837175
0.0000328599.54740.019665151695837049
0.0000329 470.31480.015473361695836845
0.0000329 483.47510.015906331695836643
0.000033 596.52810.019685431695836475
0.0000328 521.07930.01709141695836296
0.0000346451.09380.015607851695836157
0.0000328 444.86710.014591641695836024
0.0000327 636.73020.020821081695835817
0.0000327 584.03230.019097861695835692
0.0000328 541.760.017769731695835527
0.0000328 565.98880.018564431695835393
0.0000327533.64180.017450091695835232
0.0000328 563.57470.018485251695835046
0.0000327538.93810.017623281695834826
0.0000327 463.47760.015155721695834682
0.0000328 471.57830.015467771695834502
0.0000328 456.55840.014975121695834365
0.0000327462.46530.015122621695834146
0.0000328 526.31540.017263151695833980
0.0000328 475.32860.015590781695833839
0.0000327 642.5060.021009951695833674
0.0000328 621.7350.020392911695833455
0.0000328630.70560.020687141695833312
0.0000327 499.65740.01633881695833109
0.0000328 452.32050.014836111695832899
0.0000328599.86610.019675611695832720
0.0000327 625.43210.020451631695832566
0.0000328 550.40710.018053351695832403
0.0000327 650.76430.021279991695832269
0.0000328 535.59720.017567591695832091
0.0000328 535.07820.017550561695831892
0.0000328561.68640.018423311695831735
0.0000327 480.12170.015699981695831562
0.0000328506.34240.016608031695831434
0.0000327 545.1910.017827751695831219
0.0000327 515.52460.016857651695831087
0.0000328 553.88890.018167561695830889
0.0000327 490.94030.016053751695830742
0.0000328581.22540.019064191695830584
0.0000327 560.19410.018318351695830393
0.0000328 458.38470.015035021695830239
0.0000327565.30790.018485571695830094
0.0000327 566.51710.018525111695829904
0.0000327 538.01110.017592961695829702
0.0000327 515.44150.016854941695829518
0.0000327 523.02390.017102881695829363
0.0000328 634.37690.020807561695829157
0.0000328 598.67540.019636551695828946
0.0000328 565.91050.018561861695828812
0.0000327 631.58240.020652741695828615
0.0000327 616.39790.020156211695828443
0.0000328 528.21660.01732551695828262
0.0000328 450.54720.014777951695828091
0.0000327 451.77750.014773121695827906
0.0000328 620.88230.020364941695827738
0.0000327 453.2740.014822061695827539
0.0000327 519.34060.016982441695827398
0.0000327 572.50780.018721011695827236
0.0000327496.93570.01624981695827066
0.0000327 648.68360.021211951695826875
0.0000327 470.28060.015378181695826746
0.0000327 627.43250.020517041695826608
0.0000328630.20150.020670611695826440
0.0000327436.37960.014269611695826268
0.0000328 642.05290.021059341695826135
0.0000327517.4090.016919271695825922
0.0000328 627.26330.020574241695825793
0.0000327 511.37950.016722111695825663
0.0000328547.05370.017943361695825469
0.0000327 607.92010.019878991695825301
0.0000328 623.59230.020453831695825126
0.0000328 636.71620.020884291695825002
0.0000327634.76740.020756891695824796
0.0000328 573.38930.018807171695824638
0.0000327500.46350.016365161695824463
0.0000327 536.78630.017552911695824242
0.0000328650.76530.02134511695824113
0.0000328 548.41720.017988081695823973
0.0000327544.80540.017815141695823802
0.0000327540.55310.017676091695823582
0.0000328503.67060.01652041695823457
0.0000328471.34840.015460231695823305
0.0000327 639.04690.020896831695823144
0.0000327445.8090.014577951695822952
0.0000327598.36960.019566691695822773
0.0000328 439.70120.01442221695822578
0.0000327 436.05760.014259081695822434
0.0000327491.55810.016073951695822216
0.0000328573.90480.018824081695822028
0.0000328 649.70880.021310451695821890
0.0000327531.77110.017388911695821763
0.0000328 533.90770.017512171695821573
0.0000328541.620.017765141695821410
0.0000327 578.62420.018921011695821253
0.0000328 480.66080.015765671695821041
0.0000327 641.08010.020963321695820829
0.0000327 624.99390.02043731695820655
0.0000328 447.31790.014672031695820532
0.0000328 477.93870.015676391695820337
0.0000327570.38280.018651521695820212
0.0000328 480.63590.015764861695820076
0.0000328517.56820.016976241695819877
0.0000327 545.58710.01784071695819751
0.0000327 619.30130.020251151695819556
0.0000327 578.41760.018914261695819423
0.0000328 501.28870.016442271695819275
0.0000327604.87490.019779411695819088
0.0000328 462.33370.015164551695818958
0.0000328 625.18530.020506081695818740
0.0000327 646.4570.021139141695818563
0.0000327 595.99180.019488931695818405
0.0000327 574.51160.018786531695818212
0.0000327 640.58040.020946981695817565
0.0000327 600.32490.019630621695817402
0.0000327 569.74290.018630591695817228
0.0000328 530.58010.017403031695817088
0.0000327585.17120.01913511695816895
0.0000328 547.97270.01797351695816691
0.0000327495.89560.016215791695816513
0.0000328 573.39210.018807261695815456
0.0000327 492.72730.016112181695815298
0.0000327 553.76120.018107991695815173
0.0000327581.51780.019015631695814984
0.0000327645.99560.021124061695814773
0.0000327 501.46190.01639781695814587
0.0000328 570.35150.018707531695814377
0.0000328 469.88280.015412161695814157
0.0000328 610.7670.020033161695813957
0.0000327 544.53690.017806361695813829
0.0000328491.25970.016113321695813661
0.0000327 603.9850.019750311695813479
0.0000327546.2720.017863091695813305
0.0000328 491.40860.01611821695813148
0.0000327 520.07630.01700651695812971
0.0000327 555.71680.018171941695812753
0.0000327 637.22190.020837161695812563
0.0000328 584.69720.019178071695812404
0.0000327525.88780.017196531695812238
0.0000328 592.5950.019437121695812089
0.0000328 541.98410.017777081695811953
0.0000329 502.32560.016526511695811753
0.0000328 437.42350.014347491695811565
0.0000329 586.20290.019286081695811361
0.0000329 638.62620.02101081695811193
0.0000329 555.76750.018284751695811062
0.0000329 568.46070.018702361695810913
0.0000328441.15910.014470021695810717
0.0000328 598.19810.01962091695810555
0.0000329 532.890.017532081695810344
0.0000328 557.81950.018296481695810177
0.0000328 455.69940.014946941695810011
0.0000328 500.27120.01640891695809820
0.0000328 548.30440.017984381695809615
0.0000329 500.83060.016477331695809490
0.0000328 493.60680.01619031695809362
0.0000329 461.71780.015190521695809228
0.0000329 642.41810.021135561695809071
0.0000328 571.71170.018752141695808852
0.0000328570.28180.018705241695808692
0.0000328 504.30210.016541111695808514
0.0000328 512.72340.016817331695808321
0.0000328610.50560.020024581695808099
0.0000328 561.75590.018425591695807839
0.0000328557.97150.018301471695807648
0.0000329 494.44270.016267161695807473
0.0000329 585.85460.019274621695807337
0.0000329545.21190.017937471695807161
0.0000329 552.2260.018168241695807022
0.0000328581.21920.019063991695806886
0.0000328 476.04150.015614161695806672
0.0000329 490.21620.016128111695806484
0.0000328525.79060.017245931695806340
0.0000329 531.84510.01749771695806190
0.0000328 620.85820.020364151695805995
0.0000329 613.44480.020182331695805818
0.0000329 580.99630.019114781695805664
0.0000328 466.16280.015290141695805449
0.0000329 590.71740.01943461695805322
0.0000329 535.73590.017625711695805158
0.0000328438.8420.014394021695804944
0.0000328 639.53540.020976761695804731
0.0000329518.43480.01705651695804598
0.0000329 450.75010.014829681695804463
0.0000328 483.20420.01584911695804292
0.0000329 596.04730.019609961695804123
0.0000328622.85840.020429761695803997
0.0000329 455.0120.014969891695803828
0.0000329 596.36060.019620261695803627
0.0000328 565.64230.018553071695803453
0.0000329 615.66230.020255291695803308
0.0000328 635.78690.020853811695803122
0.000033 589.9170.019467261695802943
0.0000347 457.34210.015869771695802768
0.0000329 517.01920.017009931695802565
0.000033511.87970.016892031695802409
0.000033 476.53190.015725551695802240
0.0000329 581.62180.019135361695802082
0.000033 439.28760.014496491695801922
0.000033 529.60880.017477091695801762
0.000033 629.33870.020768181695801575
0.000033 486.42910.016052161695801357
0.000033 501.50420.016549641695801234
0.0000329 635.77830.020917111695801101
0.000033 455.42180.015028921695800918
0.000033628.890.020753371695800714
0.0000346 637.90170.02207141695800550
0.0000329 567.49810.018670691695800426
0.0000331643.58670.021302721695800214
0.0000329 493.38870.016232491695800017
0.0000329491.94440.016184971695799797
0.000033451.82340.014910171695799652
0.000033597.40570.019714391695799449
0.0000329 526.87170.017334081695799304
0.0000329 505.5830.016633681695799157
0.000033 639.78250.021112821695799004
0.0000329 479.07670.015761621695798826
0.000033582.0150.01920651695798638
0.000033 571.86490.018871541695798514
0.0000329474.96320.015626291695798301
0.0000329626.78010.020621071695798166
0.000033 475.63230.015695871695798039
0.000033 596.26020.019676591695797845
0.0000329 481.36610.015836941695797640
0.000033 549.35340.018128661695797487
0.0000329 439.63910.014464131695797345
0.000033 559.2990.018456871695797180
0.0000329 556.27040.01830131695797002
0.0000329 542.56250.017850311695796794
0.0000329439.12010.014447051695796594
0.000033 491.61440.016223281695793710
0.000033614.31530.02027241695793527
0.0000329 485.05410.015958281695793383
0.000033 569.37420.018789351695793182
0.0000329 613.95090.020198981695792997
0.000033 476.46040.015723191695792839
0.0000329 518.80990.017068851695792629
0.000033 630.70530.020813271695792421
0.0000329654.60490.02153651695792272
0.000033535.0280.017655921695792086
0.000033 546.56430.018036621695791963
0.0000329621.54950.020448981695791795
0.0000329 596.31590.019618791695791615
0.000033 563.07540.018581491695791413
0.000033592.8470.019563951695791287
0.000033 442.47990.014601841695791109
0.0000329440.24230.014483971695790947
0.000033 448.400.01479721695790816
0.000033 483.26420.015947721695790684
0.0000329 524.75130.017264321695790488
0.000033 478.86790.015802641695790308
0.000033 606.62710.020018691695790120
0.0000329 510.69350.016801821695789932
0.000033 631.00110.020823041695789737
0.0000329 477.79070.015719311695789563
0.0000329 649.1190.021356021695789342
0.000033 534.44390.017636651695789153
0.0000329634.07370.020861021695788952
0.0000329 605.34190.019915751695788731
0.000033 616.14090.020332651695788517
0.0000329 470.36420.015474981695788327
0.000033557.1710.018386641695788152
0.000033 508.71580.016787621695787964
0.000033 637.35440.02103271695787824
0.0000329 464.24060.015273521695787660
0.000033 467.59990.01543081695787453
0.000033 639.76980.02111241695787253
0.000033483.67880.01596141695787046
0.000033 437.80470.014447561695786854
0.0000329 480.06950.015794291695786645
0.0000331533.4840.017658321695786490
0.0000331460.98910.015258741695786305
0.000033458.21430.015121071695786117
0.0000331 624.0850.020657211695785955
0.0000331 590.82630.019556351695785753
0.0000331 563.73940.018659771695785609
0.0000331651.65760.021569871695785465
0.000033 452.51510.0149331695785259
0.000033 508.76170.016789141695785066
0.000033476.82770.015735311695784898
0.0000331 508.80430.016841421695784733
0.000033 643.94750.021250271695784583
0.0000331 562.91210.018632391695784449
0.000033 472.44210.015590591695784271
0.000033626.86750.020686631695784127
0.0000331 611.47360.020239781695783971
0.0000331 528.22790.017484341695783816
0.0000331 458.05250.015161541695783603
0.0000331 469.62390.015544551695783409
0.000033576.72380.019031891695783245
0.000033638.95710.021085581695783044
0.0000331558.88890.018499221695782883
0.0000331641.71330.021240711695782674
0.000033 628.96370.02075581695782539
0.0000331 458.33470.015170881695782377
0.000033 572.34620.018887421695782252
0.0000331506.13470.016753061695782073
0.000033 563.14830.018583891695781923