High | Low | Volume (PRCY) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
High | Low | Volume (PRCY) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.009162 | 0.008026 | 78,730.8773 | 700.04 | 0.00889 | 0.008998 | 0.008997 | 0.008555 | +5.16 % |
Price (USDT) | Amount (PRCY) | Total (USDT) |
---|
Price (USDT) | Amount (PRCY) | Total (USDT) |
---|---|---|
0.00889 | 12.5506 | 0.11157483 |
0.008771 | 6.522 | 0.05720446 |
0.008756 | 53.4272 | 0.46780856 |
0.008654 | 53.7038 | 0.46475269 |
0.008579 | 126.6172 | 1.08624896 |
0.008462 | 54.1555 | 0.45826384 |
0.008329 | 280.601 | 2.33712573 |
0.008285 | 54.8238 | 0.45421518 |
0.008236 | 4.882 | 0.04020815 |
0.008129 | 55.3041 | 0.44956703 |
0.008068 | 383.7664 | 3.09622732 |
0.00803 | 5,900.00 | 47.377 |
0.008027 | 500.00 | 4.0135 |
0.008026 | 22,779.8808 | 182.8313233 |
0.008001 | 94.7797 | 0.75833238 |
0.008 | 3,220.4617 | 25.7636936 |
0.007923 | 55.9433 | 0.44323877 |
0.00781 | 430.5464 | 3.36256738 |
0.007751 | 60.1393 | 0.46613971 |
0.00765 | 65.294 | 0.4994991 |
0.007568 | 2,948.5868 | 22.3149049 |
0.007552 | 63.3183 | 0.4781798 |
0.007534 | 402.6576 | 3.03362236 |
0.007519 | 358.9602 | 2.69902174 |
0.0075 | 665.3359 | 4.99001925 |
0.00743 | 3,468.9093 | 25.7739961 |
0.007376 | 66.4129 | 0.48986155 |
0.007216 | 70.3408 | 0.50757921 |
0.007054 | 72.7506 | 0.51318273 |
0.007 | 150.00 | 1.05 |
0.006871 | 80.7483 | 0.55482157 |
0.0067 | 83.8202 | 0.56159534 |
0.006601 | 20,000.00 | 132.02 |
0.0066 | 1,500.00 | 9.90 |
0.006525 | 81.1631 | 0.52958923 |
0.006404 | 3.00 | 0.019212 |
0.006281 | 86.4086 | 0.54273242 |
0.006186 | 89.4649 | 0.55342987 |
0.006171 | 248.742 | 1.53498688 |
0.006111 | 1,633.9424 | 9.98502201 |
0.006013 | 91.0427 | 0.54743976 |
0.006 | 981.7221 | 5.8903326 |
0.005845 | 102.5883 | 0.59962861 |
0.005789 | 17,278.1534 | 100.02323003 |
0.005788 | 900.8301 | 5.21400462 |
0.005682 | 100.8427 | 0.57298822 |
0.0056 | 14,900.00 | 83.44 |
0.005535 | 100.00 | 0.5535 |
0.005516 | 102.8001 | 0.56704535 |
0.005435 | 0.2741 | 0.00148973 |
0.005332 | 117.5026 | 0.62652386 |
0.005251 | 4,904.2771 | 25.75235905 |
0.005211 | 586.2491 | 3.05494406 |
0.005163 | 115.4771 | 0.59620827 |
0.005151 | 4,749.5129 | 24.46474095 |
0.005009 | 120.7593 | 0.60488333 |
0.005 | 27,548.593 | 137.742965 |
0.004689 | 851.3576 | 3.99201579 |
0.00451 | 2,222.00 | 10.02122 |
0.004 | 0.2639 | 0.0010556 |
0.0035 | 3,365.088 | 11.777808 |
0.003074 | 167.6264 | 0.51528355 |
0.003 | 19.96 | 0.05988 |
0.0028 | 150.00 | 0.42 |
0.00254 | 307.406 | 0.78081124 |
0.00211 | 408.5726 | 0.86208819 |
0.002 | 214.4857 | 0.4289714 |
0.0016 | 250.00 | 0.40 |
0.0011 | 900.00 | 0.99 |
0.001008 | 10.00 | 0.01008 |
0.001005 | 150,090.00 | 150.84045 |
0.001 | 2,752.0382 | 2.7520382 |
0.00051 | 2,000.00 | 1.02 |
0.000231 | 8,363.00 | 1.931853 |
0.00023 | 5,000.00 | 1.15 |
0.000156 | 7,743.00 | 1.207908 |
0.000155 | 7,000.00 | 1.085 |
0.000136 | 3,153.00 | 0.428808 |
0.000135 | 4,000.00 | 0.54 |
0.00011 | 3,000.00 | 0.33 |
0.000035 | 35,000.00 | 1.225 |
0.00003 | 30,000.00 | 0.90 |
0.000017 | 59,000.00 | 1.003 |
0.000015 | 200,000.00 | 3.00 |
0.000008 | 100,000.00 | 0.80 |
0.000007 | 150,000.00 | 1.05 |
0.000006 | 150,000.00 | 0.90 |
0.000005 | 120,000.00 | 0.60 |
0.000003 | 160,000.00 | 0.48 |
0.000001 | 1,510,000.00 | 1.51 |
Price (USDT) | Amount (PRCY) | Total (USDT) |
---|
Price (USDT) | Amount (PRCY) | Total (USDT) |
---|---|---|
0.008998 | 68.4787 | 0.61617134 |
0.008999 | 2,828.00 | 25.449172 |
0.009022 | 12.0065 | 0.10832264 |
0.009042 | 195.6363 | 1.76894342 |
0.009126 | 50.9493 | 0.46496331 |
0.009277 | 50.6439 | 0.46982346 |
0.009321 | 81.3574 | 0.75833233 |
0.00934 | 818.9387 | 7.64888746 |
0.00946 | 50.0859 | 0.47381261 |
0.009646 | 49.5223 | 0.47769211 |
0.009856 | 48.2218 | 0.47527406 |
0.01001 | 10,327.8812 | 103.38209081 |
0.010026 | 46.99 | 0.47112174 |
0.01006 | 75.381 | 0.75833286 |
0.010196 | 45.8098 | 0.46707672 |
0.010227 | 11.2507 | 0.11506091 |
0.010366 | 44.6783 | 0.46313526 |
0.01041 | 1,400.00 | 14.574 |
0.010536 | 43.5926 | 0.45929163 |
0.010706 | 42.55 | 0.4555403 |
0.010793 | 39.782 | 0.42936713 |
0.010858 | 69.8409 | 0.75833249 |
0.010876 | 41.5485 | 0.45188149 |
0.011046 | 40.5856 | 0.44830854 |
0.011216 | 39.6593 | 0.44481871 |
0.011386 | 38.7678 | 0.44141017 |
0.011391 | 3,000.00 | 34.173 |
0.011553 | 2,000.00 | 23.106 |
0.011556 | 37.9091 | 0.43807756 |
0.01172 | 64.7041 | 0.75833205 |
0.011778 | 31.8039 | 0.37458633 |
0.011978 | 31.6446 | 0.37903902 |
0.012081 | 33.5522 | 0.40534413 |
0.012309 | 31.1865 | 0.38387463 |
0.012403 | 32.2456 | 0.39994218 |
0.012488 | 30.9144 | 0.38605903 |
0.01265 | 59.9472 | 0.75833208 |
0.012654 | 30.6964 | 0.38843225 |
0.012886 | 30.4385 | 0.39223051 |
0.013434 | 1,000.00 | 13.434 |
0.013653 | 55.5433 | 0.75833267 |
0.013918 | 274.5582 | 3.82130103 |
0.01457 | 283.3014 | 4.1277014 |
0.014736 | 51.4612 | 0.75833224 |
0.0149 | 27.9292 | 0.41614508 |
0.01498 | 573.1997 | 8.58653151 |
0.014999 | 10,000.00 | 149.99 |
0.0156 | 550.00 | 8.58 |
0.015905 | 47.6789 | 0.7583329 |
0.016 | 10,197.8083 | 163.1649328 |
0.017 | 10.00 | 0.17 |
0.017167 | 53.0085 | 0.90999692 |
0.017997 | 6,000.00 | 107.982 |
0.018 | 175.8845 | 3.165921 |
0.01829 | 75.8244 | 1.38682828 |
0.018529 | 49.1121 | 0.9099981 |
0.019 | 1,234.9489 | 23.4640291 |
0.019999 | 45.5022 | 0.9099985 |
0.02 | 348.6314 | 6.972628 |
0.021 | 1,020.00 | 21.42 |
0.022 | 30.00 | 0.66 |
0.023 | 455.6539 | 10.4800397 |
0.024 | 705.3918 | 16.9294032 |
0.024156 | 285.1439 | 6.88793605 |
0.024506 | 55,299.8676 | 1,355.17855541 |
0.025 | 229.079 | 5.726975 |
0.0255 | 104.0669 | 2.65370595 |
0.026 | 1,030.7528 | 26.7995728 |
0.026122 | 150.7068 | 3.93676303 |
0.0265 | 1,589.4718 | 42.1210027 |
0.0269 | 1,190.1588 | 32.01527172 |
0.027 | 442.2258 | 11.9400966 |
0.028 | 25.00 | 0.70 |
0.0289 | 2,211.9371 | 63.92498219 |
0.0295 | 1,674.8376 | 49.4077092 |
0.03 | 1,743.3688 | 52.301064 |
0.031 | 20.00 | 0.62 |
0.032 | 40.00 | 1.28 |
0.0323 | 333.3187 | 10.76619401 |
0.033 | 1,332.5961 | 43.9756713 |
0.034 | 930.1331 | 31.6245254 |
0.0341 | 7,717.9633 | 263.18254853 |
0.03417 | 48.0221 | 1.64091516 |
0.03455 | 542.692 | 18.7500086 |
0.0348 | 1,005.3985 | 34.9878678 |
0.034849 | 3,705.00 | 129.115545 |
0.035 | 8,321.6934 | 291.259269 |
0.035231 | 299.2215 | 10.54187267 |
0.0356 | 148.2954 | 5.27931624 |
0.035998 | 450.00 | 16.1991 |
0.036 | 4,128.3093 | 148.6191348 |
0.037 | 5,312.5005 | 196.5625185 |
0.0378 | 1,005.3986 | 38.00406708 |
0.038 | 1,015.00 | 38.57 |
0.039 | 1,053.0983 | 41.0708337 |
0.039044 | 2,881.3914 | 112.50104582 |
0.0392 | 767.6953 | 30.09365576 |
0.039674 | 82.7349 | 3.28242442 |
0.04 | 24,071.7748 | 962.870992 |
0.041 | 1,552.2882 | 63.6438162 |
Price (USDT) | Amount (PRCY) | Total (USDT) | Time Stamp |
---|
Price (USDT) | Amount (PRCY) | Total (USDT) | Time Stamp |
---|---|---|---|
0.008997 | 2.0464 | 0.01841146 | Dec 06, 2023 12:51:22 UTC |
0.008998 | 12.9267 | 0.11631445 | Dec 06, 2023 12:51:18 UTC |
0.008997 | 3.9385 | 0.03543468 | Dec 06, 2023 12:45:39 UTC |
0.008891 | 6.9889 | 0.06213831 | Dec 06, 2023 12:45:21 UTC |
0.008994 | 12.0651 | 0.10851351 | Dec 06, 2023 12:40:39 UTC |
0.008891 | 3.5635 | 0.03168308 | Dec 06, 2023 12:38:09 UTC |
0.008966 | 12.1307 | 0.10876386 | Dec 06, 2023 12:37:42 UTC |
0.008891 | 1.0845 | 0.00964229 | Dec 06, 2023 12:36:53 UTC |
0.008938 | 12.2232 | 0.10925096 | Dec 06, 2023 12:34:12 UTC |
0.008917 | 9.0829 | 0.08099222 | Dec 06, 2023 12:31:00 UTC |