XeggeX (PRCY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/USDT)
Viewing PRCY/USDT market data for the XeggeX exchange
Market Select
XeggeX (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0051030.00479243,820.04571,172.190.0043770.0047920.004790.004847-1.17 %
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.004377353.56081.54753562
0.004248824.08893.50072965
0.004163563.71412.3467418
0.0041970.2083.9778528
0.003979607.16592.41591312
0.00389802.43843.12148538
0.003768708.95222.67133189
0.003647649.8972.37017436
0.003508652.0752.2874791
0.003283458.9161.50662123
0.003217612.65631.97091532
0.0031,646.60664.9398198
0.002801356.30270.99800386
0.0028150.000.42
0.00254307.4060.78081124
0.00211408.57260.86208819
0.00226,457.350752.9147014
0.00160131,450.0050.35145
0.001677,372.6336123.79621376
0.0011861.000.001186
0.0011851.000.001185
0.0011841.000.001184
0.0011831.000.001183
0.0011821.000.001182
0.0011811.000.001181
0.001181.000.00118
0.0011791.000.001179
0.0011781.000.001178
0.0011771.000.001177
0.0011761.000.001176
0.0011751.000.001175
0.0011741.000.001174
0.0011731.000.001173
0.0011721.000.001172
0.0011711.000.001171
0.001171.000.00117
0.001005150,090.00150.84045
0.0012,752.03822.7520382
0.000813.58240.01086592
0.0006547.74420.00506471
0.0006119.33640.07160184
0.00045176.45750.07940588
0.00035412.77420.00452207
0.00028419.51290.00554166
0.0002316,948.001.604988
0.000235,000.001.15
0.0002014,797.000.964197
0.00025,000.001.00
0.0001557,000.001.085
0.000155,000.000.75
0.0001354,000.000.54
0.000113,000.000.33
0.00008169.78070.01358246
0.00007860.29440.00470296
0.00006572.35350.00470298
0.0000451,323.43220.05955445
0.000035103.3620.00361767
0.0000330,000.000.90
0.000028224.30670.00628059
0.0000082,122.260.01697808
0.0000073,031.800.0212226
0.0000063,120.970.01872582
0.000005126,241.9420.63120971
0.000004512,655.322.05062128
0.000003169,179.32660.50753798
0.00000222,948.3150.04589663
0.000001557,370.790.55737079
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.004792 367.05361.75892085
0.004914 822.89574.04370947
0.005395 591.27693.18993888
0.0056 10,600.0059.36
0.005701 479.74872.73504734
0.005706 399.48842.27948081
0.00604 610.28383.68611415
0.006206 9.95350.06177142
0.006255 738.92394.62196899
0.0064 3,408.877121.81681344
0.006497 37.35930.24272337
0.006655 474.26893.15625953
0.006725 1,000.006.725
0.00678 492.59743.33981037
0.0068 158.001.0744
0.006825 1,000.006.825
0.006925 1,000.006.925
0.006997 854.05545.97582563
0.006999 1,000.006.999
0.007025 1,000.007.025
0.007125 1,000.007.125
0.007225 1,000.007.225
0.007325 1,000.007.325
0.00733 669.58824.90808151
0.0074 866.50436.41213182
0.007425 1,000.007.425
0.007503 771.34155.78737527
0.007925 1,000.007.925
0.008123 108,096.154878.06505894
0.008125 1,000.008.125
0.008325 1,000.008.325
0.008525 1,000.008.525
0.008745 1,000.008.745
0.008905 1,000.008.905
0.009 7,414.163166.7274679
0.009034 1,000.009.034
0.009154 1,000.009.154
0.009254 1,000.009.254
0.0096 1,137.536810.92035328
0.00995 6,995.786969.60807966
0.009996 95,403.389953.65227644
0.01 1,000.0010.00
0.012999 1,285.237916.70680746
0.013 14,856.9994193.1409922
0.0138 432.87535.97367914
0.014 12,000.3004168.0042056
0.014213 9.4710.13461132
0.02 600.0012.00
0.0235 605.391314.22669555
0.029017 700.366920.32254634
0.03012 5.140.1548168
0.03567 159.23885.680048
0.04 305.928812.237152
0.04604 865.417739.84383091
0.047 4.12830.1940301
0.06 76.81414.608846
0.06306 23,307.87971,469.79489388
0.065 9.9970.649805
0.07 20,987.36071,469.115249
0.072581 420.220230.50000234
0.075 50.003.75
0.094627 15.23281.44143417
0.10 50.005.00
0.125 50.006.25
0.15 50.007.50
0.175 25.004.375
0.20 471.269594.2539
0.225 25.005.625
0.25 25.006.25
0.275 25.006.875
0.30 52.44515.7335
0.325 25.008.125
0.35 25.008.75
0.3567 118.291642.19461372
1.00 65.126265.1262
2.00 1,600.003,200.00
3.3567 79.8469268.02208923
4.006543 0.52672.1102462
4.70 4.0018.80
4.74 6.0028.44
5.00 3,842.186219,210.931
5.006543 1.23216.16856163
8.006543 0.73565.88961303
11.00 2,303.439725,337.8367
33.3567 97.59073,255.30370269
44.006543 0.500322.01647346
55.00 3,715.3023204,341.6265
55.006543 0.554430.49562744
88.006543 0.662158.26913212
95.00 999.093694,913.892
111.00 33.21443,686.7984
444.006543 0.4753211.03630989
888.006543 0.5959529.16309897
4,444.006543 0.45162,006.91335482
8,888.006543 0.26812,382.87455418
44,444.006543 0.42919,066.47880695
88,888.006543 0.509545,288.43933366
444,444.006543 0.4075181,110.93266627
888,888.006543 4.58574,076,173.73160424
4,444,444.006543 0.38721,720,888.71933345
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
0.00479508.19462.434252131695837517
0.00479 624.30552.990423351695837324
0.004791 560.3172.684478751695837175
0.00479579.85662.777513111695837049
0.00479468.0092.241763111695836845
0.00479 477.80292.288675891695836643
0.004791 603.61692.891928571695836475
0.004791 566.68282.714977291695836295
0.00479591.14752.831596531695836157
0.00479481.00482.304012991695836024
0.00479 483.09152.314008291695835817
0.004791 589.38772.823756471695835692
0.004791 600.6072.877508141695835527
0.00479 573.09352.745117861695835392
0.00479499.72182.393667421695835232
0.00479 515.27362.468160541695835046
0.004791558.12982.673999871695834825
0.004791 539.51772.58482931695834684
0.004791 470.54432.254377741695834501
0.00479 458.84522.197868511695834365
0.00479 585.33672.803762791695834145
0.004791 476.48562.282842511695833979
0.004791637.67773.055113861695833838
0.00479 442.80132.121018231695833673
0.00479 529.39532.535803491695833455
0.00479532.57722.551044791695833312
0.004791 447.40752.143529331695833109
0.00479546.54312.617941451695832899
0.00479560.20332.683373811695832720
0.004791557.90262.672911361695832566
0.00479 515.39792.468755941695832405
0.00479 529.57392.536658981695832269
0.00479 585.32272.803695731695832091
0.00479 493.69092.364779411695831891
0.00479443.46352.124190171695831735
0.004791 557.59972.671460161695831560
0.00479478.35992.291343921695831434
0.00479 521.23382.49670991695831218
0.00479 599.70172.872571141695831087
0.004791561.65712.690899171695830889
0.00479 577.18872.764733871695830742
0.00479556.83472.667238211695830584
0.00479 499.77932.393942851695830391
0.004791 467.80842.241270041695830239
0.004791580.53592.78134751695830094
0.004791567.38132.718323811695829905
0.00479 595.87342.854233591695829701
0.004791 498.45982.38812091695829518
0.004791614.34582.943330731695829362
0.004791 471.79322.260361221695829157
0.004791 510.1932.444334661695828946
0.004791 563.43562.699419961695828812
0.004791590.72622.830169221695828615
0.004791 594.72852.849344241695828444
0.00479 506.33952.425366211695828261
0.004791 493.09192.362403291695828090
0.004791 489.09112.343235461695827906
0.004791 434.43552.081380481695827738
0.00479 530.78292.542450091695827539
0.00479 512.51782.454960261695827398
0.004791 455.24862.181096041695827236
0.00479589.61712.824265911695827066
0.00479479.92712.298850811695826875
0.004791 481.86812.308630071695826745
0.004791526.65662.523211771695826608
0.004791 638.14213.05733881695826440
0.004791 595.19032.851556731695826268
0.00479452.32832.166652561695826135
0.004791 575.48692.757157741695825921
0.00479 629.99493.017675571695825793
0.004791 562.0932.692987561695825663
0.004791 648.45073.10672731695825469
0.004791 627.95433.008529051695825300
0.00479 559.18832.678511961695825126
0.00479580.62782.781207161695825002
0.00479583.04732.792796571695824796
0.004791 515.62752.470371351695824637
0.00479648.37973.105738761695824463
0.00479 555.75542.662068371695824240
0.00479492.04332.356887411695824112
0.004791 607.9962.912908841695823972
0.00479458.24942.195014631695823801
0.00479641.9873.075117731695823582
0.00479604.52022.895651761695823457
0.004791 512.2882.454371811695823305
0.004791 588.61392.820049191695823143
0.004791567.74862.720083541695822951
0.004791580.59532.781632081695822775
0.004791 575.58732.757638751695822577
0.00479 510.20672.443890091695822433
0.004791457.27842.190820811695822216
0.004791 446.78832.140562751695822027
0.00479455.51742.181928351695821889
0.00479 620.22832.970893561695821763
0.004791 526.88662.52431371695821574
0.00479629.14563.013607421695821410
0.004791 568.9892.72602631695821252
0.004791 483.232.315154931695821040
0.00479539.10612.582318221695820829
0.004791 526.63622.523114031695820655
0.004791 531.87152.548196361695820533
0.00479 566.0492.711374711695820337
0.00479439.09452.103262661695820212
0.00479 533.24192.55422871695820076
0.00479579.61122.776337651695819877
0.004791554.85162.658294021695819751
0.004791 443.05672.122684651695819556
0.004791547.41552.622667661695819423
0.00479 541.02972.591532261695819275
0.00479504.47392.416429981695819088
0.00479508.45632.435505681695818958
0.00479 607.29612.908948321695818739
0.00479 451.15172.161016641695818563
0.004791 610.16622.923306261695818405
0.00479 580.0212.778300591695818211
0.004791 547.21922.621727191695817564
0.00479 460.56822.206121681695817402
0.00479531.3332.545085071695817228
0.00479 559.60952.680529511695817088
0.00479 526.83492.523539171695816895
0.00479 549.21622.63074561695816691
0.00479 627.87333.007513111695816513
0.004791 462.2272.214529561695815456
0.00479 622.51182.981831521695815297
0.00479640.71063.069003771695815173
0.00479 549.38732.631565171695814983
0.00479 528.81522.533024811695814773
0.004791 624.7472.993162881695814587
0.004791472.09382.26180141695814377
0.004791 552.31872.646158891695814157
0.004791 439.59942.106120731695813957
0.00479 550.64442.637586681695813831
0.004791463.88372.222466811695813661
0.00479 637.93793.055722541695813479
0.00479560.48992.684746621695813305
0.00479 631.96043.027090321695813147
0.004791 581.26992.784864091695812971
0.004791 439.02792.103382671695812751
0.004791 571.75362.73927151695812563
0.004791 502.1372.405738371695812404
0.004791495.12532.372145311695812238
0.004791 508.76392.437487841695812091
0.004794 646.85213.101008971695811953
0.004793 479.18612.296738981695811753
0.004793 567.55652.72029831695811566
0.004794 476.64742.285047641695811361
0.004793 600.04532.876017121695811193
0.004794 546.75682.62115211695811062
0.004793 531.35542.546786431695810913
0.004794535.22052.565847081695810717
0.004794 568.71682.726428341695810554
0.004793 482.42612.31226831695810344
0.004794 602.56732.888707641695810177
0.004793 594.04932.847278291695810011
0.004794 510.73062.44844251695809820
0.004794 572.842.746194961695809615
0.004793 471.77792.261231471695809490
0.004793 637.19323.054067011695809362
0.004793552.26872.647023881695809228
0.004793 549.2972.632780521695809071
0.004794 641.88263.077185181695808851
0.004793438.00772.099370911695808692
0.004793 526.4722.52338031695808514
0.004794 505.41672.422967661695808321
0.004794442.28622.120320041695808098
0.004794 475.05132.277395931695807839
0.004794556.96592.670094521695807647
0.004794446.43912.140229051695807471
0.004794 437.11472.095527871695807337
0.004794475.8292.281124231695807161
0.004794545.60122.615612151695807022
0.004794643.5793.085317731695806886
0.004794495.28592.37440061695806672
0.004793450.27952.158189641695806484
0.004793553.8782.654737251695806340
0.004794503.09772.411850371695806190
0.004794 599.98682.876336721695805994
0.004794 447.93282.147389841695805818
0.004793581.09242.785175871695805665
0.004793 454.57712.178788041695805449
0.004794619.23912.968632251695805321
0.004793480.80012.304474881695805158
0.004794551.02522.641614811695804944
0.004793 534.81172.563352481695804731
0.004793639.57563.065485851695804598
0.004794 647.92043.10613041695804463
0.004793546.47752.619266661695804292
0.004795 444.0972.129445111695804123
0.004794 605.48812.902709951695803997
0.004794 538.76922.582859541695803828
0.004794 448.42072.149728841695803627
0.004795582.37672.792496281695803451
0.004796 550.14312.638486311695803307
0.004797 610.65552.929314431695803121
0.004796452.52012.17028641695802942
0.004797 643.76443.088137831695802768
0.004797597.66282.866988451695802564
0.004796 629.98513.021408541695802408
0.004797 617.98572.96447741695802240
0.004797 639.28023.066627121695802082
0.004796 593.27152.845330111695801921
0.004797 622.02432.983850571695801762
0.004797495.70042.377874821695801574
0.004797 591.73972.838575341695801357
0.004796489.54122.34783961695801233
0.004797 578.47962.774966641695801100
0.004797 443.75662.128700411695800918
0.004797 519.69882.492995141695800714
0.004796 491.66552.358027741695800550
0.004797531.06352.547511611695800426
0.004796 638.76923.063537081695800214
0.004796642.60713.081943651695800016
0.004796598.18172.868879431695799797
0.004796 620.07372.973873471695799652
0.004798508.41622.439380931695799448
0.004797 454.97132.182497331695799303
0.004798591.92122.840037921695799156
0.004797 515.56042.473143241695799004
0.004797452.75682.171874371695798826
0.004798 526.52042.526244881695798638
0.004798601.46572.885832431695798514
0.004797 580.52892.784797131695798301
0.004797485.03192.326698021695798166
0.004797 577.33252.7694641695798039
0.004797 460.6932.209944321695797845
0.004797 598.8912.872880131695797640
0.004798 521.01712.499840051695797486
0.004798 505.21482.424020611695797344
0.004798 501.87762.408008721695797181
0.004797 629.60093.020195521695797002
0.004797 603.25372.8938081695796794
0.004798513.18462.462259711695796593
0.0048 627.49313.011966881695793710
0.004799 545.20872.616456551695793527
0.0048 553.79772.658228961695793382
0.004801 632.80883.038115051695793182
0.004801 497.17762.386949661695792997
0.004813 647.04193.114212661695792839
0.004798 618.06242.96546341695792629
0.004797 514.28852.467041931695792421
0.004797523.39362.51071911695792272
0.004797537.88982.580257371695792086
0.004797445.11882.135234881695791963
0.004798586.50722.814061551695791795
0.004797 561.07432.691473421695791615
0.004798 580.99522.787614971695791412
0.004798 560.65952.690044281695791287
0.004797 522.64542.507129981695791109
0.004798 519.80982.494047421695790947
0.004798 561.05272.691930851695790816
0.004797565.25392.711522961695790684
0.004797 502.14592.408793881695790488
0.004798435.60422.090028951695790308
0.004797 497.26822.385395561695790120
0.004797 559.35932.683246561695789932
0.004798621.81212.983454461695789737
0.004798 510.19962.447937681695789563
0.004797 496.35462.381013021695789342
0.004797 569.32742.731063541695789153
0.004798450.36842.160867581695788952
0.004798 649.77693.117629571695788731
0.004797 562.47982.69821561695788517
0.004798 549.80422.637960551695788327
0.004798456.56812.190613741695788152
0.004798 515.71152.474383781695787964
0.004797 538.54822.583415721695787824
0.004798 582.0152.792507971695787659
0.004797 454.76122.181489481695787453
0.004797 582.84562.795910341695787251
0.004798 576.74832.767238341695787046
0.004798 512.0642.456883071695786854
0.004797483.93142.321418931695786644
0.004805554.57032.664710291695786490
0.004805 481.87542.31541131695786305
0.004805537.37022.582063811695786117
0.004805574.26492.759342841695785955
0.004806 559.98652.691295121695785753
0.004805 466.75552.242760181695785609
0.004806517.2672.48598521695785465
0.004805 484.52232.328129651695785258
0.004805 609.66622.929446091695785066
0.004805496.01562.383354961695784898
0.004805550.0222.642855711695784733
0.004806626.71113.011973551695784583
0.004805599.17472.879034431695784449
0.004806 445.54262.141277741695784271
0.004806492.26262.365814061695784127
0.004806519.8382.498341431695783971
0.004805616.59832.962754831695783816
0.004812 465.84452.241643731695783603
0.004814 470.41442.264574921695783411
0.004813 584.09792.811263191695783244
0.004813 505.39142.432448811695783044
0.004814 648.56853.122208761695782883
0.004815 611.95992.946586921695782674
0.004815 546.66922.63221221695782541
0.004816600.37392.89140071695782377
0.004817 513.95632.47572751695782252
0.004821543.08172.618196881695782073
0.004813518.39142.495017811695781923