Xeggex (PRCY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/USDT)
Viewing PRCY/USDT market data for the Xeggex exchange
Market Select
Xeggex (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0091620.00802678,730.8773700.040.008890.0089980.0089970.008555+5.16 %
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.0088912.55060.11157483
0.0087716.5220.05720446
0.00875653.42720.46780856
0.00865453.70380.46475269
0.008579126.61721.08624896
0.00846254.15550.45826384
0.008329280.6012.33712573
0.00828554.82380.45421518
0.0082364.8820.04020815
0.00812955.30410.44956703
0.008068383.76643.09622732
0.008035,900.0047.377
0.008027500.004.0135
0.00802622,779.8808182.8313233
0.00800194.77970.75833238
0.0083,220.461725.7636936
0.00792355.94330.44323877
0.00781430.54643.36256738
0.00775160.13930.46613971
0.0076565.2940.4994991
0.0075682,948.586822.3149049
0.00755263.31830.4781798
0.007534402.65763.03362236
0.007519358.96022.69902174
0.0075665.33594.99001925
0.007433,468.909325.7739961
0.00737666.41290.48986155
0.00721670.34080.50757921
0.00705472.75060.51318273
0.007150.001.05
0.00687180.74830.55482157
0.006783.82020.56159534
0.00660120,000.00132.02
0.00661,500.009.90
0.00652581.16310.52958923
0.0064043.000.019212
0.00628186.40860.54273242
0.00618689.46490.55342987
0.006171248.7421.53498688
0.0061111,633.94249.98502201
0.00601391.04270.54743976
0.006981.72215.8903326
0.005845102.58830.59962861
0.00578917,278.1534100.02323003
0.005788900.83015.21400462
0.005682100.84270.57298822
0.005614,900.0083.44
0.005535100.000.5535
0.005516102.80010.56704535
0.0054350.27410.00148973
0.005332117.50260.62652386
0.0052514,904.277125.75235905
0.005211586.24913.05494406
0.005163115.47710.59620827
0.0051514,749.512924.46474095
0.005009120.75930.60488333
0.00527,548.593137.742965
0.004689851.35763.99201579
0.004512,222.0010.02122
0.0040.26390.0010556
0.00353,365.08811.777808
0.003074167.62640.51528355
0.00319.960.05988
0.0028150.000.42
0.00254307.4060.78081124
0.00211408.57260.86208819
0.002214.48570.4289714
0.0016250.000.40
0.0011900.000.99
0.00100810.000.01008
0.001005150,090.00150.84045
0.0012,752.03822.7520382
0.000512,000.001.02
0.0002318,363.001.931853
0.000235,000.001.15
0.0001567,743.001.207908
0.0001557,000.001.085
0.0001363,153.000.428808
0.0001354,000.000.54
0.000113,000.000.33
0.00003535,000.001.225
0.0000330,000.000.90
0.00001759,000.001.003
0.000015200,000.003.00
0.000008100,000.000.80
0.000007150,000.001.05
0.000006150,000.000.90
0.000005120,000.000.60
0.000003160,000.000.48
0.0000011,510,000.001.51
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.008998 68.47870.61617134
0.008999 2,828.0025.449172
0.009022 12.00650.10832264
0.009042 195.63631.76894342
0.009126 50.94930.46496331
0.009277 50.64390.46982346
0.009321 81.35740.75833233
0.00934 818.93877.64888746
0.00946 50.08590.47381261
0.009646 49.52230.47769211
0.009856 48.22180.47527406
0.01001 10,327.8812103.38209081
0.010026 46.990.47112174
0.01006 75.3810.75833286
0.010196 45.80980.46707672
0.010227 11.25070.11506091
0.010366 44.67830.46313526
0.01041 1,400.0014.574
0.010536 43.59260.45929163
0.010706 42.550.4555403
0.010793 39.7820.42936713
0.010858 69.84090.75833249
0.010876 41.54850.45188149
0.011046 40.58560.44830854
0.011216 39.65930.44481871
0.011386 38.76780.44141017
0.011391 3,000.0034.173
0.011553 2,000.0023.106
0.011556 37.90910.43807756
0.01172 64.70410.75833205
0.011778 31.80390.37458633
0.011978 31.64460.37903902
0.012081 33.55220.40534413
0.012309 31.18650.38387463
0.012403 32.24560.39994218
0.012488 30.91440.38605903
0.01265 59.94720.75833208
0.012654 30.69640.38843225
0.012886 30.43850.39223051
0.013434 1,000.0013.434
0.013653 55.54330.75833267
0.013918 274.55823.82130103
0.01457 283.30144.1277014
0.014736 51.46120.75833224
0.0149 27.92920.41614508
0.01498 573.19978.58653151
0.014999 10,000.00149.99
0.0156 550.008.58
0.015905 47.67890.7583329
0.016 10,197.8083163.1649328
0.017 10.000.17
0.017167 53.00850.90999692
0.017997 6,000.00107.982
0.018 175.88453.165921
0.01829 75.82441.38682828
0.018529 49.11210.9099981
0.019 1,234.948923.4640291
0.019999 45.50220.9099985
0.02 348.63146.972628
0.021 1,020.0021.42
0.022 30.000.66
0.023 455.653910.4800397
0.024 705.391816.9294032
0.024156 285.14396.88793605
0.024506 55,299.86761,355.17855541
0.025 229.0795.726975
0.0255 104.06692.65370595
0.026 1,030.752826.7995728
0.026122 150.70683.93676303
0.0265 1,589.471842.1210027
0.0269 1,190.158832.01527172
0.027 442.225811.9400966
0.028 25.000.70
0.0289 2,211.937163.92498219
0.0295 1,674.837649.4077092
0.03 1,743.368852.301064
0.031 20.000.62
0.032 40.001.28
0.0323 333.318710.76619401
0.033 1,332.596143.9756713
0.034 930.133131.6245254
0.0341 7,717.9633263.18254853
0.03417 48.02211.64091516
0.03455 542.69218.7500086
0.0348 1,005.398534.9878678
0.034849 3,705.00129.115545
0.035 8,321.6934291.259269
0.035231 299.221510.54187267
0.0356 148.29545.27931624
0.035998 450.0016.1991
0.036 4,128.3093148.6191348
0.037 5,312.5005196.5625185
0.0378 1,005.398638.00406708
0.038 1,015.0038.57
0.039 1,053.098341.0708337
0.039044 2,881.3914112.50104582
0.0392 767.695330.09365576
0.039674 82.73493.28242442
0.04 24,071.7748962.870992
0.041 1,552.288263.6438162
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
0.008997 2.04640.018411461701867082
0.008998 12.92670.116314451701867078
0.008997 3.93850.035434681701866739
0.0088916.98890.062138311701866721
0.008994 12.06510.108513511701866439
0.0088913.56350.031683081701866289
0.008966 12.13070.108763861701866262
0.0088911.08450.009642291701866213
0.008938 12.22320.109250961701866052
0.008917 9.08290.080992221701865860
0.008889 12.20670.108505361701865839
0.008879 4.19440.037242081701865730
0.008862 2.56730.022751411701865701
0.008862 2.51890.022322491701865699
0.008862 2.56730.022751411701865697
0.00888111.50830.102205211701865682
0.00879153.11140.466902321701865682
0.008771175.89051.542735581701865682
0.008998 5.32490.047913451701865666
0.008998 6.85750.061703791701865659
0.008997 7.30250.065700591701865103
0.008998 1.18790.010688721701864700
0.0088811.0270.009120791701864472
0.008997 291.9572.626737131701864285
0.0088810.00070.000006221701864199
0.008997285.58182.569379451701864099
0.008997 2.89740.026067911701863951
0.008996234.9452.113565221701863892
0.008998 1.44320.012985911701863807
0.008997 274.95482.473768341701863717
0.008996 279.25252.512155491701863524
0.008997327.13792.943259691701863319
0.0088820.84990.007548811701863148
0.008997224.3982.018908811701863119
0.008999 2.08610.018772811701863000
0.0088821.50660.013381621701862973
0.008999 234.62632.111402071701862959
0.008999 6.52890.058753571701862909
0.008999 6.87660.061882521701862808
0.008999 305.44042.748658161701862769
0.0088823.01330.026764131701862724
0.008998 295.51422.659036771701862572
0.0088810.00040.000003551701862561
0.008998 302.01062.717491381701862445
0.0088810.00060.000005331701862405
0.008999 315.42262.838487981701862260
0.008985577.91065.192526741701862050
0.008985 12.08940.108623261701862042
0.0088820.81250.007216621701862003
0.008983 300.46172.699047451701861852
0.0088810.0350.000310841701861809
0.008983 325.38232.92290921701861700
0.008983 323.66232.907458441701861528
0.008983 329.0292.955667511701861342
0.008969 12.13770.108863031701861145
0.0088935.1880.046136881701861035
0.0089055.2330.046599871701860982
0.008998223.88282.014497431701860949
0.0089063.94760.035157331701860718
0.008999 6.07620.054679721701860150
0.0089065.1860.046186521701859772
0.009 5.76170.05185531701859577
0.009 5.76170.05185531701859571
0.009057301.24552.728380491701859329
0.0089217.01320.062564761701859308
0.0089282,948.117326.320791251701859287
0.009057 4.83330.04377521701859226
0.0089280.05550.00049551701859185
0.009057 221.89552.009707541701859115
0.009057 242.36412.195091651701858992
0.009057 4.02130.036420911701858973
0.009056 237.53482.151115151701858779
0.009057 274.10952.482609741701858621
0.009057 311.51252.821368711701858410
0.0089282.2120.019748741701858364
0.0089314.4260.039528611701858327
0.00895811.5820.103751561701858296
0.009057 1.81350.016424871701858292
0.009056 300.37452.720191471701858275
0.009057 2.31520.020968771701858257
0.009057 246.46612.232243471701858100
0.009057 296.49772.685379671701857878
0.0089580.0030.000026871701857847
0.0089580.0090.000080621701857833
0.0089580.0360.000322491701857825
0.0089590.1440.00129011701857809
0.008960.5720.005125121701857787
0.0089539.0480.081006741701857677
0.009056 267.94452.426505391701857677
0.009002 11.88430.106982471701857648
0.009002 11.88430.106982471701857642
0.009 254.37742.28939661701857494
0.009001 243.12522.188369931701857366
0.009001274.94332.474764641701857172
0.0089283.89860.03480671701856976
0.0089292.28070.020364371701856961
0.009232.01552.08813951701856850
0.009 302.39692.72157211701856642
0.009001292.44812.632325351701856484
0.009001 1.47120.013242271701856419
0.008974 12.11870.108753211701856298
0.008973310.42832.785473141701856112
0.008972 266.68112.392662831701855893
0.008972 257.1712.307338211701855685
0.008972263.49842.364107641701855490
0.008972 282.04612.530517611701855294
0.0089280.00020.000001791701855234
0.0089280.1460.001303491701855191
0.008972 324.94482.915404751701855142
0.008973 3.63930.032655441701855100
0.008973 5.14930.046204671701855089
0.0089280.0970.000866021701854980
0.008973295.72752.653562861701854972
0.008972 231.38022.075943151701854812
0.008972294.86172.645499171701854591
0.0089280.00040.000003571701854582
0.008946 12.22380.109354111701854405
0.008945 242.36232.167930771701854238
0.0089280.3930.00350871701854115
0.008944 328.79952.940782731701854072
0.008945 2.58440.023117461701853958
0.008945250.20472.238081041701853940
0.0089286.10810.054533121701853886
0.0088 12.09120.106402561701853884
0.008928 51.66840.461295481701853884
0.008773 12.36660.108492181701853805
0.008771 0.26930.002362031701853706
0.008771 0.26930.002362031701853702
0.008744 12.23530.106985461701853645
0.008719 11.21930.097821081701853629
0.008692 12.4530.108241481701853618
0.008667 11.36680.098516061701853609
0.00880611.54050.101625641701853601
0.00867353.5290.464257021701853601
0.008488153.33081.301471831701853601
0.00846454.13650.458211341701853601
0.00843699.23815.894577181701853601
0.008935 247.35342.210102631701853483
0.008936 278.71962.490638351701853296
0.008935 231.04572.064393331701853115
0.0088060.8890.007828531701853092
0.008909 12.2660.109277791701852987
0.008908 331.01322.948665591701852837
0.008908 7.04390.062747061701852750
0.008908 6.18780.055120921701852743
0.008882 12.23070.108633081701852646
0.0088070.4990.004394691701852626
0.008854 12.10830.107206891701852444
0.008829 12.37640.109271241701852222
0.0087261.01190.008829841701852221
0.008801 12.3540.108727551701852032
0.0087260.00110.00000961701851975
0.008773 12.09270.106089261701851866
0.008772 4.73790.041560861701851741
0.0086463.13250.027083591701851739
0.008746 12.2070.106762421701851672
0.008745 11.4320.099972841701851529
0.008745 0.86020.007522451701851482
0.00864611.7310.101426231701851478
0.00872 11.07790.096599291701851436
0.008693 12.27020.106664851701851343
0.0085671.26080.010801271701851336
0.008666 12.41610.107597921701851177
0.00866 12.22950.105907471701851030
0.0085139.75520.083046021701851022
0.0084312.45880.105027681701851022
0.00864 12.35250.10672561701850827
0.0085131.5190.012931251701850719
0.0085131.570.013365411701850716
0.008613 12.40780.106868381701850693
0.008586 12.45440.106933481701850562
0.008559 12.46550.106692211701850382
0.008532 12.32550.105161171701850172
0.0084330.00010.000000841701850087
0.0084330.00270.000022771701850085
0.00851 12.59740.107203871701850008
0.008509 1.35210.011505021701850004
0.008509 3.22120.027409191701849936
0.0084381.9970.016850691701849844
0.008483 12.53580.106341191701849812
0.0084312.32040.019563291701849785
0.0084312.34750.104089431701849668
0.00843 12.3460.104076781701849666
0.0083590.0020.000016721701849649
0.008404 12.41330.104321371701849619
0.008378 12.51050.104812971701849406
0.008374 3.80740.031883171701849352
0.008375 1.63840.01372161701849352
0.00835 11.9070.099423451701849282
0.008326 11.47410.095533361701849263
0.008274 12.6080.104318591701849245
0.008274 1.3540.0112031701849243
0.008274 11.25480.093122221701849242
0.00825 10.32930.085216731701849232
0.00825 1.59180.013132351701849228
0.0082 12.74820.104535241701849220
0.008198 11.74740.096305191701849215
0.008198 1.04480.008565271701849212
0.008172 12.6150.103089781701849202
0.00808172.2961.392151681701849194
0.00803231.49761.858925731701849194
0.008257 2.7810.022962721701849193
0.008257 1.98180.016363721701849193
0.008137 1.89510.015420431701849190
0.008137 10.6660.086789241701849188
0.008243 20.3820.168008831701849188
0.008243 60.40220.497895331701849187
0.008243 19.9570.164505551701849187
0.008112 3.21420.026073591701849184
0.008249.5210.078453041701849183
0.0082180.02250.000184911701849183
0.008243 4.01190.033070091701849183
0.008243 60.40220.497895331701849182
0.008243 4.0120.033070921701849182
0.008243 56.66880.467120921701849178
0.008243 55.09540.454151381701849178
0.008243 53.59350.441771221701849178
0.008243 12.45510.102667391701849178
0.008243 42.85080.353219141701849178
0.008243 11.00820.090740591701849176
0.008243 14.3690.118443671701849176
0.00873312.66940.110641871701849175
0.00860253.8530.463243511701849175
0.00852153.93790.459604851701849175
0.008412222.87111.874791691701849175
0.0083310.88710.007390431701849175
0.00829754.70610.453896511701849175
0.00824328.95520.238677711701849175
0.0087345.25910.045932981701849137
0.008862300.90822.666648471701849050
0.0087342.38010.020787791701848994
0.008863 277.4352.458906411701848890
0.008863 4.95540.043919711701848761
0.008863 2.38010.021094831701848710
0.008836 12.36240.109234171701848698
0.008835 5.50160.048606641701848660
0.008835 261.20642.307758541701848533
0.008835 5.87110.051871171701848397
0.008808 12.34620.108745331701848345
0.00878 12.10510.106282781701848132
0.008753 12.29990.107661021701848000
0.008752 12.11080.105993721701847868
0.008751 4.75080.041574251701847857
0.008751 6.32130.05531771701847835
0.008735 47.90430.418444061701847712
0.008735 24.73890.216094291701847692
0.008735 6.43040.056169541701847584
0.0086536.55690.056736861701847453
0.008734 4.90780.042864731701847219
0.0086534.98640.043147321701847143
0.0086531.72750.014948061701846669
0.0086520.00020.000001731701846160
0.008735 10.40220.090863221701846027
0.0086520.14980.001296071701845718
0.0086582.6080.022580061701845672
0.008735 500.004.36751701845644
0.0086254.5530.039269631701845582
0.0086254.60540.039721581701845546
0.0086264.86120.041932711701845437
0.008734 6.82140.059578111701845045
0.0086261.45280.012531851701844761
0.008725 12.15020.10601051701844537
0.008725 12.1380.105904051701844329
0.0086385.88410.050826861701844318
0.0086526.27020.054249771701844294
0.008724 5.12680.04472621701844286
0.0087080.3160.002751731701844268
0.0087080.3160.002751731701844267
0.00857712.54830.107626771701844267
0.00870812.46230.108521711701844266
0.0087093.99180.034764591701844097
0.008734 1.05660.009228341701844034
0.008735 329.63852.87939231701843725
0.0087080.00020.000001741701843706
0.008734 5.00940.04375211701843653
0.0087092.19160.019086641701843646
0.008735 1.39250.012163491701843533
0.008735 1.43630.012546081701843347
0.008734 4.07010.035548251701842820
0.008734 4.85280.042384361701842325
0.008735 0.39350.003437221701842297
0.008734 0.74250.0064851701842012
0.008735 10.87050.094953821701841992
0.0087268.04820.070228591701841984
0.0087322.77510.024232171701841958
0.008734 0.39080.003413251701841706
0.0087320.00090.000007861701841644
0.0087330.0490.000427921701841514
0.0087341.05520.009216121701841354
0.008734 3.12650.027306851701840855
0.008734 3.40010.029696471701840759
0.008735 7.89830.068991651701840655
0.008735 12.53490.109492351701840457
0.0087346.2140.054273081701840197
0.0087330.0090.00007861701840124
0.008735 0.33420.002919241701839981
0.008735 0.33420.002919241701839974
0.0087330.00840.000073361701839954
0.008735 12.49740.109164791701839613
0.008735 12.58620.109940461701839608