NonKYC (PRCY/XRP) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/XRP)
Viewing PRCY/XRP market data for the NonKYC exchange
Market Select
NonKYC (PRCY/XRP) - 24 hours
HighLowVolume (PRCY)Volume (XRP)Top BidTop AskLast PriceYesterdayChange
0.00946640.009466392,199,020.609110,443.040.008700840.009466410.009466390.00946640.00 %
Buy Orders
Price (XRP)Amount (PRCY)Total (XRP)
0.00870084295.1422.56798332
0.00860514344.95032.96834562
0.00833002769.88836.41318494
0.00801595848.14336.79867429
0.00773179697.61075.39377943
0.00745489785.11575.85295118
0.00719173475.92183.42270109
0.0069864627.95284.38712944
0.00666261546.93423.64400927
0.00636672608.66343.87518944
0.0001380.12470.03801247
0.000051,173.58920.05867946
0.000014,001.10270.04001103
0.0000056,176.4610.03088231
0.00000142,114.66060.04211466
0.000000565,011.9560.03250598
0.0000001443,288.92210.04432889
0.000000051,444,549.90010.0722275
0.000000014,665,954.09180.04665954
Sell Orders
Price (XRP)Amount (PRCY)Total (XRP)
0.00946641 327.79463.10303808
0.0098447 476.2854.68888294
0.0105465 487.39195.14027867
0.01118381 558.93166.25098482
0.01197265 546.97166.54869953
0.01250121 544.54296.80744515
0.01318404 856.164411.2877057
0.01379583 584.83818.06832701
0.01437783 797.502211.46635106
0.01509719 486.31387.34197184
0.199944 1,432.0379286.32738588
1.0075998 8.01088.07168048
2.01065411 1.002.01065411
4.00 4,534.70618,138.824
4.01065411 1.004.01065411
5.0075998 5.0025.037999
7.00 1.007.00
7.01065411 1.007.01065411
10.0075998 7.610376.16083676
11.00 1.0011.00
21.01065411 1.0021.01065411
22.00 1.0022.00
41.00 1.0041.00
41.01065411 1.0041.01065411
55.0075998 5.00275.037999
71.00 1.0071.00
71.01065411 1.0071.01065411
100.0075998 7.2298723.03494503
111.00 1.00111.00
211.01065411 1.00211.01065411
221.00 1.00221.00
411.00 1.00411.00
411.01065411 1.00411.01065411
525.0075998 2.001,050.0151996
711.00 1.00711.00
711.01065411 1.00711.01065411
1,000.0075998 6.86836,868.35219771
1,111.00 1.001,111.00
2,111.01065411 1.002,111.01065411
2,211.00 1.002,211.00
4,111.00 1.004,111.00
4,111.01065411 1.004,111.01065411
5,225.0075998 2.0010,450.0151996
7,111.00 1.007,111.00
7,111.01065411 1.007,111.01065411
10,000.0075998 6.524965,249.04958794
11,111.00 1.0011,111.00
21,111.01065411 1.0021,111.01065411
41,111.01065411 1.0041,111.01065411
52,225.0075998 2.00104,450.0151996
71,111.01065411 1.0071,111.01065411
100,000.0075998 6.1986619,860.04710812
211,111.01065411 1.00211,111.01065411
411,111.01065411 1.00411,111.01065411
522,225.0075998 2.001,044,450.0151996
711,111.01065411 1.00711,111.01065411
2,111,111.01065411 1.002,111,111.01065411
10,000,000.01163517 0.00011,000.00000116
Trade History
Price (XRP)Amount (PRCY)Total (XRP)Time Stamp
0.00946639 3,759.613335.589965751695837323
0.009466394,743.197544.900957381695837174
0.009466394,440.0642.031339581695837049
0.00946644,150.479839.290101981695836845
0.0094664 3,982.095937.696112631695836643
0.0094664 5,376.363850.894810281695836476
0.00946644,148.441239.270803781695836296
0.0094664 3,962.569937.51127171695836157
0.009466396,366.973960.272258061695836024
0.00946639 5,678.638453.756205761695835818
0.00946639 5,096.789348.248195261695835692
0.00946639 3,983.480437.709179021695835527
0.00946639 4,184.863739.615551881695835392
0.0094664 6,199.147658.683610841695835232
0.0094664 4,971.538147.062568271695835046
0.0094664 5,922.608356.065779211695834825
0.0094664 5,644.365653.431822521695834682
0.009466396,148.975258.208597341695834501
0.0094664 4,718.733244.669415961695834365
0.009466393,462.012732.77276241695834146
0.0094664 5,475.369751.832039731695833980
0.0094664 5,350.412550.649144891695833839
0.00946639 6,117.962457.915018081695833674
0.0094664 5,953.712356.360222121695833455
0.00946646,426.187460.83286041695833312
0.00946639 4,237.027140.109350971695833110
0.00946644,584.236143.396212621695832899
0.00946645,162.759748.872748421695832720
0.0094664 6,378.976460.385942191695832566
0.0094664 4,916.36246.540249241695832403
0.0094664 4,929.47846.664410541695832270
0.00946643,713.467535.153168741695832091
0.0094664 3,716.580235.182634811695831891
0.00946639 4,036.067238.206986181695831736
0.00946644,859.166945.998817541695831561
0.00946646,090.546357.655547491695831434
0.009466394,010.080237.96098311695831219
0.00946639 4,647.904243.998873841695831088
0.00946639 5,425.734951.36212261695830890
0.0094664 5,921.924656.059307031695830743
0.0094664 6,069.271157.454147941695830585
0.00946644,484.778142.454703411695830390
0.00946643,736.247535.368813331695830239
0.00946644,565.003543.214149131695830095
0.00946639 6,001.079656.808559911695829904
0.009466396,483.646361.37672451695829702
0.0094664 4,220.19739.950072881695829518
0.0094664 4,710.835544.594653181695829362
0.009466394,750.050644.96583151695829157
0.00946639 4,185.436839.620977071695828946
0.00946645,263.090249.822517071695828812
0.00946639 5,666.455453.640876731695828615
0.0094664 5,121.354448.480789291695828443
0.00946644,046.992938.310453591695828262
0.0094664 4,325.982640.951481681695828091
0.0094664 5,643.459753.42324691695827906
0.00946639 6,430.758160.876064171695827738
0.0094664 6,445.682661.017409761695827539
0.0094664 6,361.965560.224910211695827397
0.0094664 5,998.728356.786361581695827236
0.0094664 4,356.728841.242537511695827066
0.0094664 3,706.086535.083297241695826875
0.009466395,104.102748.317426761695826746
0.00946639 4,284.663140.560291921695826609
0.009466394,726.31844.741169451695826441
0.0094664 5,674.280453.715007981695826269
0.00946639 4,121.124639.01217271695826135
0.0094664 3,794.74835.922602471695825921
0.0094664 5,089.392148.178221381695825794
0.00946643,728.960135.299827891695825663
0.00946646,309.74659.730579531695825470
0.00946643,929.617337.199329211695825300
0.00946639 4,486.397942.469992221695825126
0.0094664 4,025.198838.104141921695825002
0.00946639 3,471.484232.862423321695824796
0.0094664 5,316.75650.3305391695824637
0.00946639 6,529.609161.811826291695824463
0.0094664 5,401.833851.135919481695824240
0.0094664 3,329.684131.520121561695824112
0.0094664 4,041.69338.260282621695823972
0.0094664 4,555.508143.124261881695823802
0.0094664 4,915.653846.533545131695823582
0.00946639 3,369.874631.900547211695823457
0.00946643,824.71436.206272611695823306
0.00946643,589.943533.983841151695823144
0.0094664 3,820.652636.167825771695822952
0.0094664 5,746.045454.394364171695822773
0.00946639 4,269.173140.413657541695822578
0.00946639 4,313.879540.836865761695822434
0.0094664 6,176.410158.468368571695822217
0.00946639 6,190.758758.604136251695822028
0.00946639 5,270.265749.890390521695821889
0.0094664 3,655.699134.606309961695821763
0.009466393,285.832931.104975711695821572
0.00946639 4,596.723743.514379271695821411
0.0094664 5,215.058449.367828841695821252
0.0094664 4,266.55540.388916251695821041
0.009466393,992.216337.791876461695820830
0.00946639 5,922.311656.062911311695820656
0.0094664 4,368.498541.35395421695820533
0.00946639 5,479.310551.869290121695820336
0.0094664 5,495.219152.019942091695820213
0.00946639 6,328.517559.908214781695820073
0.00946639 3,655.28234.602324971695819877
0.00946639 3,447.458332.634984781695819752
0.00946639 3,671.426834.755157951695819557
0.00946639 4,841.707545.833491461695819423
0.00946639 5,074.893648.040922031695819275
0.009466393,499.644433.128998751695819088
0.00946639 3,975.50337.633661841695818958
0.00946645,208.500549.305749131695818740
0.009466393,584.168333.929134951695818563
0.0094664 4,175.01639.522371461695818405
0.00946645,885.028155.710030011695818211
0.0094664 3,997.643137.843288641695817565
0.0094664 5,871.830955.585100031695817402
0.00946639 5,898.371655.836285931695817228
0.0094664 3,530.533933.421446111695817089
0.0094664 6,377.854360.375319951695816895
0.00946639 3,317.432931.404113631695816692
0.0094664 3,727.555135.28652761695816513
0.00946639 5,150.945248.760856131695815456
0.0094664 5,197.641549.20295351695815298
0.00946639 6,462.523261.1767651695815174
0.009466394,781.930645.267620011695814984
0.00946639 3,524.952533.36857511695814773
0.009466396,486.294761.401795291695814587
0.0094664 3,586.896933.955000811695814377
0.009466393,489.193633.03006741695814158
0.009466395,207.484949.296082981695813957
0.0094664 5,841.498755.297963291695813829
0.00946643,305.535531.291521261695813662
0.00946644,530.061342.883372291695813480
0.009466394,094.1538.756820621695813305
0.00946639 5,399.698151.11564811695813148
0.00946639 3,740.735735.411263021695812971
0.0094664 5,966.991756.485930231695812752
0.00946643,555.650133.659206111695812564
0.0094664 6,166.53858.374915321695812404
0.0094664 5,480.94351.884798821695812239
0.0094664 5,862.39755.495794961695812089
0.0094664 4,917.330946.549421231695811953
0.0094664 6,546.47261.971522541695811753
0.0094664 6,371.031960.310736381695811566
0.00946639 3,934.059537.241341511695811362
0.0094664 3,543.891933.547898281695811193
0.00946639 5,070.666248.000903811695811062
0.00946645,644.02153.428560391695810914
0.0094664 6,340.731560.023900671695810719
0.00946639 6,060.681757.372776641695810555
0.00946639 5,609.674553.103366591695810344
0.0094664 5,418.591951.294558361695810177
0.0094664 3,424.345632.416225191695810012
0.00946639 5,808.807354.988435341695809820
0.009466395,680.565453.77444751695809615
0.00946639 4,668.562644.194434311695809491
0.009466395,699.302753.951822091695809364
0.00946639 3,435.801532.524636961695809229
0.0094664 5,859.657155.469857971695809072
0.00946643,971.25937.59352621695808851
0.0094664 5,988.979656.694076491695808692
0.0094664 4,583.334243.387674871695808514
0.00946639 5,227.220149.482904081695808321
0.00946639 4,104.471938.854531751695808099
0.0094664 5,717.865354.127600081695807839
0.0094664 3,841.431536.364527151695807648
0.00946639 5,030.002647.615966311695807470
0.00946639 4,690.802444.404964931695807337
0.009466393,610.325834.176752051695807160
0.0094664 4,280.671540.522548691695807022
0.00946639 4,571.379743.274463081695806886
0.0094664 4,920.357846.578075081695806673
0.009466395,979.554256.604792081695806484
0.00946643,829.778336.25421331695806339
0.0094664 5,362.26450.761335931695806190
0.00946639 6,015.799856.947907071695805995
0.00946646,147.492558.1946231695805818
0.0094664 5,246.442649.664924231695805664
0.009466395,022.932447.549037041695805449
0.00946639 5,260.511649.798054411695805321
0.0094664 6,050.857857.279840281695805158
0.0094664 3,869.223536.627617341695804944
0.00946639 4,312.976340.828315721695804731
0.0094664 5,475.830151.836398061695804598
0.00946644,758.454645.045434631695804463
0.00946644,904.903546.431778491695804292
0.0094664 5,138.028148.638629211695804124
0.00946643,976.977537.647659811695803997
0.0094664 5,265.078949.84134291695803828
0.009466396,132.994658.057318751695803627
0.00946639 4,177.687539.547619171695803451
0.0094664 5,865.271655.523007071695803308
0.00946645,205.161349.274138931695803120
0.0094664 3,791.73835.89410861695802943
0.00946639 5,467.547851.757939821695802768
0.00946639 4,198.836339.747821961695802565
0.00946639 3,837.060136.323107361695802409
0.00946639 3,766.402735.654236861695802240
0.0094664 5,746.161654.395464171695802082
0.0094664 6,087.093557.622861911695801921
0.00946645,396.23351.082900071695801762
0.00946639 4,978.764547.130926481695801574
0.00946645,306.944950.23766321695801357
0.00946644,903.273646.416349211695801234
0.0094664 6,311.284959.745147381695801101
0.0094664 6,468.404761.232506251695800918
0.00946639 3,583.798733.925636181695800714
0.00946639 4,715.958344.643100491695800550
0.00946643,677.664534.814243221695800425
0.00946645,918.149656.023571371695800214
0.0094664 6,397.788760.564026951695800017
0.009466395,973.153156.544196771695799797
0.00946639 4,193.167939.694162681695799651
0.0094664 5,813.906655.036765441695799449
0.009466393,709.675335.117233161695799304
0.00946639 4,092.621638.742352191695799156
0.00946639 3,348.189331.695265711695799004
0.009466394,825.100245.676280281695798827
0.0094664 3,736.117835.367585541695798638
0.0094664 6,259.873759.258468391695798514
0.00946639 4,075.585238.581078981695798302
0.00946644,236.548340.104860831695798167
0.00946646,550.288162.007647271695798039
0.00946646,289.254959.536602591695797845
0.00946639 3,809.110436.05852461695797640
0.009466396,076.142657.519135551695797486
0.00946644,691.860944.415032021695797345
0.00946639 4,478.550242.395702831695797180
0.0094664 6,483.582561.376185381695797002
0.0094664 6,288.755959.531878851695796794
0.00946639 5,535.834952.404372141695796594
0.00946639 4,562.65943.191909531695793710
0.00946643,922.334537.130387311695793527
0.0094664 3,927.953737.183580911695793382
0.0094664 4,519.623542.78456391695793182
0.009466396,024.598757.031200891695792997
0.0094664 4,251.924540.250418091695792839
0.0094664 4,969.318647.04155761695792629
0.00946639 4,923.716446.609819691695792422
0.00946639 6,046.849457.241834691695792273
0.0094664 4,832.655445.747849081695792086
0.009466396,221.079558.891164771695791964
0.00946639 3,826.249236.220767161695791795
0.00946639 5,213.043749.348704751695791615
0.009466396,145.404658.174796651695791413
0.00946643,802.789135.998722741695791287
0.00946639 6,265.726259.313807841695791109
0.0094664 3,629.079734.354320071695790947
0.0094664 4,658.060744.095065811695790816
0.00946645,912.39255.969067631695790684
0.00946639 5,592.791852.943548371695790488
0.0094664 4,369.092841.359580081695790309
0.00946639 5,159.432848.841203061695790121
0.00946639 5,818.035255.075790241695789931
0.0094664 3,769.680735.685305381695789738
0.00946645,603.105653.041238851695789562
0.009466394,790.23545.34623271695789342
0.0094664 5,032.933247.643758841695789152
0.00946639 3,794.739235.922481221695788953
0.0094664 5,956.067656.382518331695788731
0.00946645,621.141553.21197391695788517
0.00946639 3,721.607135.230184241695788327
0.0094664 3,671.204634.753091231695788152
0.00946639 4,240.223940.139613121695787964
0.00946646,172.098258.42755041695787824
0.00946639 6,210.218358.788348411695787654
0.0094664 3,834.855136.302272321695787453
0.00946645,929.978556.135548471695787250
0.009466396,215.484258.838197481695787047
0.009466396,134.565958.072193291695786854
0.009466393,451.737432.675492411695786644
0.0094664 4,668.543244.194297351695786490
0.00946643,442.500532.588086731695786305
0.0094664 3,646.975634.523729821695786117
0.00946639 5,525.792152.309303081695785955
0.0094664 3,671.383334.754782871695785754
0.00946639 6,224.60758.924557461695785609
0.0094664 3,800.375135.975870851695785465
0.0094664 6,257.455259.235573911695785259
0.0094664 3,408.869832.269725071695785066
0.00946639 5,864.74755.517982351695784898
0.0094664 4,876.448246.162409241695784734
0.0094664 4,547.032343.044026561695784583
0.009466395,949.354556.318909951695784449
0.00946639 3,845.594836.403900161695784272
0.0094664 3,506.584333.194729621695784127
0.0094664 6,158.982958.303395721695783971
0.0094664 6,329.42659.916878291695783816
0.00946639 5,473.057551.810096791695783603
0.0094664 4,058.099138.415589321695783408
0.0094664 3,608.214934.156805531695783245
0.0094664 4,030.353538.152938371695783044
0.00946643,495.971233.094261771695782882
0.0094664 4,141.782739.207771751695782674
0.0094664 5,653.256253.515984491695782539
0.009466395,043.685247.745491141695782377
0.00946639 4,516.468142.754648461695782252
0.0094664 5,442.238651.518407481695782073
0.0094664 5,452.876651.619111051695781923
0.009466394,087.16738.690716821695781787