NonKYC (PRCY/XMR) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/XMR)
Viewing PRCY/XMR market data for the NonKYC exchange
Market Select
NonKYC (PRCY/XMR) - 24 hours
HighLowVolume (PRCY)Volume (XMR)Top BidTop AskLast PriceYesterdayChange
0.00003280.000030692,201,540.008410,508.970.000030250.000032810.00003280.00003280.00 %
Buy Orders
Price (XMR)Amount (PRCY)Total (XMR)
0.00003025787.68780.02382756
0.00003011274.32230.00825984
0.00002958718.67350.02125836
0.00002864435.75970.01248016
0.00002754553.71960.01524944
0.00002671814.14010.02174568
0.00002567506.43870.01300028
0.00002464674.36470.01661635
0.00002372594.61520.01410427
0.00002277531.01290.01209116
0.00002185635.85150.01389336
0.0000100112,233.87190.12246106
0.000011.66560.00001666
0.000005146.28540.00073143
0.00000313.20350.00003961
0.000001519.70050.0005197
0.00000051,625.20950.0008126
0.0000003132.06910.00003962
0.00000015,444.91010.00054449
0.0000000719,878.3860.00139149
0.0000000623,168.49630.00139011
0.0000000528,675.24950.00143376
0.0000000423,160.67860.00092643
0.0000000342,350.29930.00127051
0.0000000282,294.91010.0016459
0.000000013,500.000.000035
Sell Orders
Price (XMR)Amount (PRCY)Total (XMR)
0.00003281 403.09810.01322565
0.00003366 649.550.02186385
0.00003585 733.59160.02629926
0.00003849 431.24340.01659856
0.00004154 644.7270.02678196
0.00004333 684.92430.02967777
0.00004517 722.4750.0326342
0.00004601 676.58290.03112958
0.00004747 818.55560.03885683
0.0000491 722.4750.03547352
0.00004945 509.14660.0251773
0.00005153 447.93350.02308201
0.00005178 26.66550.00138074
0.0000518 24.81610.00128547
0.00005182 0.00010.00000001
0.00005183 11.46940.00059446
0.00005185 7.09620.00036794
0.00005186 3.44130.00017847
0.00005569 10.94560.00060956
0.0000557 12.48560.00069545
0.00005572 12.48390.0006956
0.00005574 23.21520.00129402
0.00005575 47.92530.00267184
0.00005576 77.93850.00434585
0.00005914 42.10030.00248981
0.00005916 9.01370.00053325
0.00006151 17.73840.00109109
0.00006269 35.54780.00222849
0.0000627 189.85770.01190408
0.00006272 121.70350.00763324
0.00006274 54.68850.00343116
0.00006275 59.05940.00370598
0.00009556 1.80030.00017204
0.00009899 9.00010.00089092
0.00010351 125.83990.01302569
0.00013698 3.000.00041094
0.002655 1.65030.00438155
0.012321 5.000.061605
0.0145 5.01440.0727088
0.062321 2.000.124642
0.10 1.000.10
0.10003409 2.03290.2033593
0.145 2.000.29
0.15 1.000.15
0.162321 2.000.324642
0.20 1.000.20
0.20003409 1.93120.38630583
0.30 1.000.30
0.30003409 1.83470.55047254
0.40 1.000.40
0.40003409 1.74290.69721942
0.462321 1.000.462321
0.50 1.000.50
0.50003409 1.65580.82795645
0.60 1.000.60
0.60003409 1.5730.94385362
0.70 1.000.70
0.70003409 1.49431.04606094
0.762321 1.000.762321
0.80 1.000.80
0.80003409 1.41961.13572839
0.90 1.000.90
0.90003409 1.34861.21378597
1.145 1.001.145
1.762321 1.001.762321
1.90 1.001.90
1.90003409 1.28122.43432368
4.00 1.004.00
5.145 1.005.145
5.90003409 9.886758.33186704
7.00 1.007.00
11.145 1.0011.145
11.90 1.0011.90
11.90003409 2.434428.96944299
41.00 1.0041.00
51.145 1.0051.145
55.90003409 6.9207386.86736593
71.00 1.0071.00
111.145 1.00111.145
111.90 1.00111.90
111.90003409 1.0954122.57529734
411.00 1.00411.00
511.145 1.00511.145
555.90003409 2.07621,154.15965078
711.00 1.00711.00
1,111.145 1.001,111.145
1,111.90 1.001,111.90
1,111.90003409 1.04071,157.15436548
4,111.00 1.004,111.00
5,111.145 1.005,111.145
5,555.90003409 0.88994,944.19544034
7,111.00 1.007,111.00
11,111.145 1.0011,111.145
51,111.145 1.0051,111.145
Trade History
Price (XMR)Amount (PRCY)Total (XMR)Time Stamp
0.0000328 5,302.42120.173919421695837517
0.0000328 4,767.75730.156382441695837323
0.00003283,530.3840.11579661695837174
0.00003279 5,222.70740.171252581695837049
0.00003279 6,102.57010.200103271695836845
0.0000328 5,767.6750.189179741695836643
0.0000328 5,593.68230.183472781695836476
0.000032796,188.17860.202910381695836296
0.00003279 5,057.64060.165840041695836157
0.0000328 3,771.15410.123693851695836024
0.0000328 4,542.76080.149002551695835818
0.00003279 6,307.4850.206822431695835692
0.0000328 5,511.46150.180775941695835527
0.0000328 3,608.93850.118373181695835392
0.0000328 3,726.73070.122236771695835232
0.00003279 3,704.2440.121462161695835046
0.00003279 5,238.14160.171758661695834825
0.0000328 4,758.04250.156063791695834682
0.0000328 4,395.26360.144164651695834501
0.0000328 5,186.05940.170102751695834365
0.00003279 5,100.87390.167257661695834146
0.00003286,422.06910.210643871695833980
0.00003279 4,838.63640.158658891695833839
0.00003279 6,109.22220.20032141695833674
0.00003279 6,502.42030.213214361695833454
0.00003279 3,567.5190.116978951695833312
0.00003279 4,010.21090.131494821695833109
0.000032793,644.75940.119511661695832899
0.0000328 4,069.90570.133492911695832720
0.00003279 5,105.33910.167404071695832566
0.00003279 6,419.67950.210501291695832403
0.00003279 6,484.64510.212631511695832270
0.00003279 4,475.99250.146767791695832091
0.0000328 6,474.63370.212367991695831891
0.0000328 3,290.61070.107932031695831735
0.0000328 5,147.6090.168841581695831561
0.0000328 5,648.01440.185254871695831434
0.0000328 4,793.27580.157219451695831219
0.00003279 5,091.84690.166961661695831088
0.0000328 4,807.49810.157685941695830889
0.000032795,420.50930.17773851695830743
0.00003279 5,038.3790.165208451695830585
0.000032793,854.36550.126384641695830390
0.0000328 4,227.55810.138663911695830239
0.0000328 5,426.13470.177977221695830095
0.0000328 5,334.47280.174970711695829904
0.000032794,585.78780.150367981695829702
0.0000328 5,368.08550.17607321695829518
0.00003279 4,697.24720.154022741695829362
0.0000328 5,097.15030.167186531695829157
0.00003279 3,835.52320.125766811695828946
0.00003279 5,349.81570.175420461695828812
0.00003279 5,870.34240.192488531695828615
0.0000328 5,635.96270.184859581695828443
0.00003286,059.65190.198756581695828262
0.00003279 5,942.93010.194868681695828091
0.00003279 4,538.57830.148819981695827906
0.00003283,413.66740.111968291695827738
0.00003284,035.44070.132362451695827539
0.0000328 4,613.12050.151310351695827397
0.00003279 4,211.08670.138081531695827237
0.00003279 3,923.06470.128637291695827066
0.0000328 5,254.5950.172350721695826875
0.0000328 5,881.71720.192920321695826746
0.0000328 3,497.35030.114713091695826609
0.000032796,356.58040.208432271695826441
0.0000328 6,158.36890.20199451695826269
0.0000328 3,572.23310.117169251695826135
0.0000328 5,749.31560.188577551695825921
0.00003284,443.41450.1457441695825793
0.00003279 6,478.95240.212444851695825663
0.00003279 5,753.90830.188670651695825470
0.00003279 6,407.42190.210099361695825300
0.00003284,424.73960.145131461695825125
0.0000328 5,789.52720.189896491695825002
0.0000328 5,618.12410.184274471695824796
0.00003279 3,782.77760.124037281695824637
0.0000328 3,848.71190.126237751695824463
0.00003279 5,511.36090.180717521695824240
0.0000328 3,519.42080.1154371695824112
0.00003279 4,755.28880.155925921695823972
0.0000328 3,880.8950.127293361695823802
0.00003279 5,892.75080.19322331695823582
0.00003279 5,775.39350.189375151695823457
0.00003279 3,778.59230.123900041695823306
0.00003284,794.76730.157268371695823144
0.00003279 4,131.49610.135471761695822951
0.0000328 5,239.38560.171851851695822773
0.00003279 3,877.49860.127143181695822578
0.00003279 5,330.50190.174787161695822434
0.00003283,901.91930.127982951695822217
0.0000328 5,424.39340.17792011695822028
0.000032795,314.65460.174267521695821889
0.0000328 5,296.61210.173728881695821763
0.0000328 4,848.46970.159029811695821572
0.0000328 4,363.52080.143123481695821411
0.00003279 3,287.79580.107806821695821252
0.00003279 4,584.4470.150324021695821041
0.00003279 5,676.0830.186118761695820830
0.0000328 4,399.74990.14431181695820656
0.0000328 3,263.93410.107057041695820533
0.00003286,195.38530.203208641695820336
0.00003279 4,158.25770.136349271695820213
0.0000328 6,285.26530.20615671695820072
0.0000328 5,947.73550.195085721695819877
0.0000328 4,413.88640.144775471695819752
0.0000328 3,889.35830.127570951695819557
0.00003279 6,007.80280.196995851695819423
0.0000328 5,558.74930.182326981695819275
0.0000328 4,478.53290.146895881695819088
0.00003279 5,785.28910.189699631695818958
0.000032794,545.21880.149037721695818740
0.00003279 5,268.12130.17274171695818563
0.000032794,937.41260.161897761695818405
0.00003279 5,710.03010.187231891695818210
0.0000328 6,031.60630.197836691695817565
0.00003283,843.92660.126080791695817402
0.0000328 3,776.90620.123882521695817228
0.0000328 4,478.05950.146880351695817089
0.0000328 5,815.38820.190744731695816895
0.00003279 4,882.66050.160102441695816692
0.00003279 4,709.22670.154415541695816513
0.00003279 5,928.05580.194380951695815456
0.00003279 4,685.3950.15363411695815298
0.0000328 3,907.53590.128167181695815174
0.00003279 3,472.54240.113864671695814984
0.00003284,406.09140.14451981695814773
0.00003279 5,636.98630.184836781695814587
0.00003279 3,835.16890.125755191695814377
0.00003283,999.92820.131197641695814158
0.00003285,172.67520.169663751695813957
0.0000328 4,874.24440.159875221695813829
0.000032794,741.43170.155471551695813662
0.00003279 4,449.18050.145888631695813480
0.000032793,623.51460.118815041695813305
0.0000328 5,595.5970.183535581695813148
0.000032796,472.45410.212231771695812971
0.00003285,770.90120.189285561695812752
0.00003284,239.36670.139051231695812564
0.0000328 3,330.54390.109241841695812404
0.00003279 4,899.26040.160646751695812239
0.00003279 3,902.03960.127947881695812089
0.0000328 6,149.56880.201705861695811953
0.00003279 3,685.14520.120835911695811753
0.0000328 3,937.65120.129154961695811566
0.0000328 5,388.210.176733291695811362
0.0000328 4,919.95140.161374411695811193
0.0000328 3,410.87590.111876731695811062
0.0000328 4,780.7330.156808041695810914
0.00003279 3,971.81640.130235861695810719
0.00003279 6,038.02950.197986991695810555
0.0000328 4,500.53050.14761741695810344
0.0000328 4,867.34190.159648811695810177
0.0000328 3,952.42090.129639411695810012
0.0000328 6,536.98080.214412971695809820
0.0000328 5,962.88680.195582691695809615
0.0000328 3,839.31780.125929621695809491
0.00003286,457.86980.211818131695809363
0.00003279 6,316.4020.207114821695809229
0.00003279 6,045.43820.198229921695809071
0.0000328 4,517.57880.148176581695808851
0.00003279 5,905.63250.193645691695808692
0.00003285,866.56090.19242321695808514
0.00003279 4,415.26530.144776551695808321
0.00003279 3,538.5560.116029251695808099
0.0000328 5,178.63010.169859071695807839
0.00003279 5,539.18290.181629811695807648
0.00003279 6,417.33240.210424331695807470
0.00003279 4,515.49140.148062961695807337
0.00003279 6,199.0080.203265471695807160
0.00003279 5,793.30260.189962391695807022
0.00003279 3,266.86510.107120511695806886
0.00003279 4,841.00910.158736691695806673
0.0000328 4,501.09490.147635911695806484
0.00003279 5,729.34820.187865331695806339
0.000032794,883.3660.160125571695806190
0.00003279 6,238.10430.204547441695805995
0.00003285,581.88460.183085811695805818
0.0000328 5,005.90610.164193721695805664
0.00003279 4,951.62720.162363861695805448
0.00003279 6,146.28950.201536831695805321
0.00003279 4,895.24450.160515071695805158
0.0000328 5,163.38830.169359141695804944
0.0000328 4,319.53330.141680691695804731
0.000032795,863.1140.192251511695804598
0.0000328 4,338.08460.142289171695804463
0.00003283,979.22030.130518431695804292
0.00003279 4,401.12920.144313031695804124
0.0000328 4,044.85440.132671221695803997
0.00003283,956.13680.129761291695803828
0.0000328 4,211.38930.138133571695803627
0.00003279 6,416.9110.210410511695803451
0.00003279 3,971.27130.130217991695803308
0.0000328 6,410.0430.210249411695803120
0.00003279 6,076.59730.199251631695802943
0.00003279 6,398.83780.209817891695802768
0.00003279 6,205.19750.203468431695802565
0.0000328 3,644.84260.119550841695802409
0.00003279 6,430.66370.210861461695802240
0.0000328 5,983.93450.196273051695802082
0.000032794,873.18220.159791641695801921
0.00003279 6,282.3950.205999731695801762
0.00003279 3,409.56990.11179981695801574
0.00003279 6,443.08890.211268891695801357
0.000032794,164.74020.136561831695801233
0.00003279 3,524.27530.115560991695801101
0.000032795,633.91330.184736021695800918
0.0000328 5,479.74830.179735741695800714
0.000032796,429.16560.210812341695800550
0.000032795,304.70240.173941191695800425
0.000032794,528.14350.148477831695800214
0.00003279 5,503.91590.18047341695800017
0.000032796,055.8250.19857051695799797
0.00003279 4,373.11890.143394571695799651
0.0000328 3,307.13820.108474131695799448
0.0000328 4,261.73810.139785011695799304
0.0000328 5,432.9320.178200171695799156
0.00003279 5,691.71460.186631321695799004
0.00003285,441.46720.178480121695798827
0.0000328 6,359.46620.208590491695798638
0.00003279 6,399.72220.209846891695798514
0.00003279 5,096.23460.167105531695798301
0.0000328 4,942.47360.162113131695798166
0.00003279 5,461.80710.179092651695798039
0.000032793,357.6340.110096821695797845
0.0000328 5,471.71620.179472291695797640
0.000032794,064.3710.133270731695797486
0.00003285,874.86690.192695631695797345
0.00003279 6,093.77310.199814821695797180
0.00003279 6,257.38280.205179581695797002
0.00003284,802.86950.157534121695796794
0.0000328 3,568.45970.117045481695796594
0.00003279 4,166.48590.136619071695793710
0.000032795,274.13950.172939031695793527
0.00003286,403.80410.210044771695793382
0.00003279 5,427.82560.17797841695793182
0.00003285,707.21280.187196581695792997
0.00003279 4,158.47790.136356491695792839
0.0000328 5,861.65080.192262151695792629
0.00003279 4,436.64210.145477491695792422
0.0000328 3,308.5650.108520931695792272
0.0000328 5,009.56170.164313621695792086
0.00003284,154.60030.136270891695791964
0.0000328 4,939.07160.162001551695791795
0.00003279 3,781.11670.123982821695791615
0.00003283,328.99170.109190931695791413
0.00003279 6,187.95680.20290311695791287
0.00003279 5,718.44410.187507781695791109
0.00003279 4,805.09850.157559181695790947
0.00003279 5,296.42390.173669741695790816
0.0000328 3,399.1910.111493461695790684
0.0000328 5,637.15780.184898781695790488
0.00003279 5,912.86350.193882791695790309
0.0000328 5,625.26520.18450871695790120
0.0000328 4,344.75570.142507991695789931
0.00003279 3,767.25030.123528141695789738
0.0000328 4,871.2060.159775561695789562
0.00003279 4,252.63310.139443841695789342
0.000032794,568.56480.149803241695789152
0.00003284,838.26750.158695171695788952
0.0000328 6,348.38090.208226891695788731
0.00003279 6,267.31910.205505391695788517
0.00003279 5,339.11060.175069441695788327
0.0000328 5,546.12590.181912931695788152
0.0000328 6,088.5760.199705291695787964
0.0000328 4,721.05060.154850461695787824
0.0000328 5,109.14620.167581695787654
0.0000328 5,719.93620.187613911695787453
0.00003279 4,686.16150.153659241695787250
0.0000328 4,671.76270.153233821695787047
0.00003283,735.63530.122528841695786854
0.000032794,644.9090.152306571695786644
0.000032795,758.29120.188814371695786490
0.0000328 4,604.55390.151029371695786305
0.00003283,986.54750.130758761695786117
0.00003279 3,516.11330.115293361695785955
0.00003279 4,936.43640.161865751695785754
0.0000328 3,293.27730.10801951695785609
0.0000328 3,723.41730.122128091695785465
0.0000328 4,911.56280.161099261695785259
0.00003279 5,451.60280.178758061695785066
0.0000328 3,540.50990.116128721695784898
0.000032796,282.0740.205989211695784734
0.00003285,583.6910.183145061695784583
0.000032793,963.41270.12996031695784449
0.0000328 4,593.06740.150652611695784272
0.0000328 3,299.77110.108232491695784127
0.00003279 4,297.29370.140908261695783970
0.00003279 3,806.17850.124804591695783816
0.00003279 4,424.02270.14506371695783603
0.00003279 4,501.46340.147602981695783408
0.00003279 4,533.71490.148660511695783245
0.00003279 5,984.24940.196223541695783044
0.0000328 3,825.11070.125463631695782882
0.0000328 4,380.75140.143688651695782674
0.0000328 6,463.3140.21199671695782539
0.00003279 4,041.6440.132525511695782377
0.00003279 3,656.79490.11990631695782252
0.00003279 3,316.97610.108763651695782073
0.00003285,173.87240.169703011695781923