NonKYC (PRCY/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/BTC)
Viewing PRCY/BTC market data for the NonKYC exchange
Market Select
NonKYC (PRCY/BTC) - 24 hours
HighLowVolume (PRCY)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000170.000000171,333,804.47435,946.770.000000160.000000180.000000170.000000170.00 %
Buy Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.00000016264.17330.00004227
0.00000015651.06560.00009766
0.00000014810.44840.00011346
0.000000131,273.65040.00016557
0.000000121,137.28240.00013647
0.00000011400.000.000044
0.0000001500.000.00005
0.00000009600.000.000054
0.0000000123,253.4930.00023253
Sell Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.00000018 215.78640.00003884
0.00000019 667.76680.00012688
0.00000021 316.59530.00006649
0.00000022 620.54690.00013652
0.00000023 1,042.68330.00023982
0.00000024 825.72910.00019817
0.00000025 1,024.25710.00025606
0.00000027 565.88120.00015279
0.00000029 509.62710.00014779
0.0000003 384.04890.00011521
0.00000032 70.30510.0000225
0.00000033 1,000.000.00033
0.00000034 56.17670.0000191
0.00000035 114.96710.00004024
0.00000036 1,440.000.0005184
0.00000038 316.24610.00012017
0.00000039 461.00430.00017979
0.0000004 5,526.81380.00221073
0.00000046 18.00740.00000828
0.00000048 575.23150.00027611
0.00000084 277.19520.00023284
0.00000096 127.09880.00012201
0.00000115 124.09880.00014271
0.000019 3.19120.00006063
0.0000354 1.39540.0000494
0.00003754 2.52730.00009487
0.00004545 4.06330.00018468
0.00004554 1.02290.00004658
0.0000654 0.35520.00002323
0.00006754 1.57530.0001064
0.00008754 0.52070.00004558
0.00008765 3.14410.00027558
0.00009754 0.93020.00009073
0.0001 1.000.0001
0.00018 4.98870.00089797
0.00019 1.80840.0003436
0.0003 1.000.0003
0.000354 0.62790.00022228
0.0003754 2.27460.00085388
0.0004545 3.86020.00175446
0.0004554 0.46030.00020962
0.0005 1.000.0005
0.000654 0.67490.00044138
0.0006754 1.41770.00095751
0.00078 1.000.00078
0.0008754 0.46870.0004103
0.0008765 2.98690.00261802
0.0009754 0.41860.0004083
0.001 1.000.001
0.0018 4.73930.00853074
0.0019 0.81370.00154603
0.003 1.000.003
0.00354 0.59650.00211161
0.003754 2.04710.00768481
0.004545 3.66720.01666742
0.004554 0.43730.00199146
0.005 1.000.005
0.00654 0.30370.0019862
0.006754 1.2760.0086181
0.0078 1.000.0078
0.008754 0.42180.00369244
0.008765 2.83760.02487156
0.009754 0.79530.00775736
0.01 1.000.01
0.018 4.50230.0810414
0.019 0.77310.0146889
0.03 1.000.03
0.0354 0.56670.02006118
0.03754 0.92120.03458185
0.04545 3.48380.15833871
0.04554 0.83090.03783919
0.05 1.000.05
0.0654 0.28850.0188679
0.06754 1.14840.07756294
0.078 1.000.078
0.08754 0.37960.03323018
0.08765 2.69570.23627811
0.09754 0.71580.06981913
0.10 1.000.10
0.18 4.27720.769896
0.19 0.73440.139536
0.30 1.000.30
0.354 0.53840.1905936
0.3754 1.75030.65706262
0.4545 3.30961.5042132
0.4554 0.37390.17027406
0.50 1.000.50
0.654 0.27410.1792614
0.6754 1.03350.6980259
0.78 1.000.78
0.8754 0.34170.29912418
0.8765 2.56092.24462885
0.9754 0.71580.69819132
1.78 1.001.78
1.8754 0.15370.28824898
1.8765 1.001.8765
1.9754 0.85891.69667106
5.8754 0.47462.78846484
5.8765 1.005.8765
5.9754 0.76664.58074164
Trade History
Price (BTC)Amount (PRCY)Total (BTC)Time Stamp
0.00000017 5,458.76790.000927991695837517
0.000000174,619.15560.000785261695836845
0.00000017 5,999.89480.001019981695836476
0.00000017 6,553.35960.001114071695835818
0.00000017 5,012.58180.000852141695835692
0.00000017 5,077.12390.000863111695835527
0.00000017 4,224.55620.000718171695835046
0.00000017 5,864.4160.000996951695834501
0.00000017 3,359.21430.000571071695834365
0.00000017 5,851.00520.000994671695834146
0.000000174,381.03320.000744781695833980
0.000000175,776.24120.000981961695833839
0.000000174,356.16470.000740551695833454
0.000000174,822.38050.00081981695833312
0.00000017 3,613.75310.000614341695832566
0.00000017 5,153.94530.000876171695832403
0.00000017 4,679.65570.000795541695832270
0.00000017 6,409.09770.001089551695831891
0.000000175,637.81780.000958431695831735
0.00000017 5,580.38850.000948671695831219
0.00000017 6,110.60430.00103881695831088
0.00000017 4,190.35380.000712361695830743
0.00000017 6,426.74840.001092551695830585
0.00000017 5,401.88010.000918321695830095
0.000000173,401.91340.000578331695829702
0.000000175,273.77080.000896541695829157
0.000000176,180.85780.001050751695828615
0.000000175,358.40690.000910931695828262
0.00000017 3,823.84520.000650051695828091
0.000000175,243.93670.000891471695827539
0.00000017 4,102.83580.000697481695827397
0.000000174,307.55250.000732281695826876
0.000000174,203.89260.000714661695826746
0.00000017 5,949.31620.001011381695826609
0.00000017 3,391.35080.000576531695826269
0.00000017 4,569.52630.000776821695826135
0.00000017 6,245.01940.001061651695825470
0.00000017 6,117.97130.001040061695824796
0.00000017 3,631.94290.000617431695824463
0.000000173,313.56870.000563311695824240
0.00000017 6,373.12980.001083431695824112
0.00000017 4,955.76080.000842481695823972
0.00000017 3,850.6090.00065461695823802
0.00000017 3,293.84690.000559951695823582
0.00000017 5,871.27810.000998121695823457
0.000000174,568.7140.000776681695823306
0.000000174,106.91410.000698181695823144
0.00000017 3,693.47290.000627891695822951
0.00000017 6,308.02020.001072361695822773
0.00000017 4,927.72980.000837711695822578
0.000000174,376.9250.000744081695822434
0.00000017 4,695.37730.000798211695822217
0.00000017 3,866.27110.000657271695822028
0.00000017 4,318.08090.000734071695821889
0.00000017 6,506.39070.001106091695821763
0.000000174,315.18970.000733581695821572
0.00000017 4,859.60920.000826131695821411
0.00000017 3,716.39290.000631791695821252
0.00000017 6,386.09960.001085641695821041
0.00000017 5,419.20190.000921261695820830
0.00000017 6,055.66550.001029461695820656
0.00000017 4,268.06460.000725571695820533
0.00000017 4,307.49180.000732271695820336
0.00000017 6,023.7510.001024041695820213
0.00000017 3,735.35720.000635011695820073
0.00000017 6,077.89530.001033241695819877
0.00000017 5,036.28190.000856171695819752
0.00000017 5,924.28640.001007131695819557
0.00000017 4,120.80270.000700541695819423
0.00000017 4,044.56530.000687581695819275
0.00000017 3,291.94570.000559631695819088
0.00000017 5,143.16930.000874341695818958
0.000000175,782.83780.000983081695818740
0.00000017 5,219.5530.000887321695818563
0.000000176,388.09460.001085981695818405
0.00000017 5,520.32280.000938451695818210
0.00000017 3,454.59690.000587281695817565
0.000000173,894.32640.000662041695817402
0.00000017 6,353.1090.001080031695817228
0.00000017 5,854.49820.000995261695817089
0.00000017 5,295.74690.000900281695816895
0.00000017 4,130.10160.000702121695816692
0.00000017 6,198.13540.001053681695816513
0.00000017 6,371.96360.001083231695815456
0.00000017 5,003.28890.000850561695815298
0.00000017 6,066.15380.001031251695815174
0.00000017 4,270.09690.000725921695814984
0.00000017 5,810.05730.000987711695814773
0.00000017 5,883.58310.001000211695814587
0.00000017 4,855.49290.000825431695814377
0.000000174,467.1290.000759411695814158
0.000000173,492.5210.000593731695813957
0.000000173,668.9820.000623731695813829
0.000000173,954.02630.000672181695813662
0.00000017 5,669.15480.000963761695813480
0.00000017 6,128.89560.001041911695813305
0.00000017 5,215.130.000886571695813148
0.00000017 5,517.7140.000938011695812971
0.00000017 4,271.75040.00072621695812752
0.000000175,667.88560.000963541695812564
0.00000017 3,850.64370.000654611695812404
0.00000017 5,425.69750.000922371695812239
0.00000017 5,794.01330.000984981695812089
0.00000017 3,616.80280.000614861695811953
0.00000017 5,394.06850.000916991695811753
0.000000176,442.18490.001095171695811566
0.00000017 4,707.19080.000800221695811362
0.000000173,375.93480.000573911695811193
0.00000017 6,536.53070.001111211695811062
0.00000017 4,392.17670.000746671695810914
0.00000017 3,770.09860.000640921695810719
0.00000017 6,143.33640.001044371695810555
0.00000017 4,619.19220.000785261695810344
0.00000017 6,406.2230.001089061695810012
0.00000017 4,555.23170.000774391695809820
0.00000017 5,615.67280.000954661695809615
0.00000017 6,466.89020.001099371695809491
0.000000176,462.96680.00109871695809364
0.00000017 5,672.90260.000964391695809229
0.00000017 5,557.67770.000944811695809071
0.00000017 3,291.38980.000559541695808851
0.00000017 6,239.46320.001060711695808514
0.00000017 4,846.98680.000823991695808099
0.00000017 4,366.60160.000742321695807839
0.000000175,851.83490.000994811695807470
0.00000017 3,922.91480.00066691695807337
0.00000017 6,304.9760.001071851695806673
0.00000017 4,320.16610.000734431695806190
0.00000017 4,061.24380.000690411695805995
0.00000017 6,365.1860.001082081695805818
0.00000017 4,193.14330.000712831695805664
0.000000175,477.53640.000931181695805449
0.000000173,808.62880.000647471695805321
0.00000017 5,776.91650.000982081695805158
0.00000017 5,749.55220.000977421695804731
0.000000173,487.47740.000592871695804598
0.00000017 4,475.89520.00076091695804463
0.00000017 4,972.85480.000845391695804124
0.00000017 5,090.20670.000865341695803997
0.00000017 5,351.79530.000909811695803828
0.00000017 3,287.11860.000558811695803451
0.00000017 3,809.20140.000647561695803308
0.00000017 5,259.14270.000894051695802943
0.00000017 4,383.40990.000745181695802565
0.00000017 5,068.15270.000861591695802409
0.00000017 4,330.36260.000736161695801921
0.000000173,956.14240.000672541695801762
0.00000017 6,508.87370.001106511695800918
0.00000017 3,803.6640.000646621695800017
0.000000175,717.16850.000971921695799448
0.000000175,889.20850.001001171695798827
0.00000017 6,166.03480.001048231695798301
0.000000176,046.97980.001027991695798166
0.00000017 3,504.62460.000595791695798039
0.00000017 3,819.72040.000649351695797180
0.00000017 4,164.17050.000707911695797002
0.00000017 4,005.1790.000680881695796794
0.00000017 4,728.69150.000803881695796594
0.00000017 6,001.29730.001020221695793710
0.00000017 6,173.83470.001049551695793182
0.00000017 3,491.54370.000593561695792422
0.000000175,552.9520.0009441695792272
0.000000175,320.92460.000904561695791795
0.00000017 4,607.56340.000783291695791615
0.000000175,030.6120.00085521695791413
0.00000017 3,706.72290.000630141695791287
0.00000017 5,539.92880.000941791695791109
0.00000017 3,876.51350.000659011695790488
0.00000017 6,072.81490.001032381695790121
0.00000017 6,033.64070.001025721695789738
0.000000175,012.98390.000852211695789342
0.000000174,796.36640.000815381695788952
0.00000017 3,391.29430.000576521695788731
0.00000017 5,175.5430.000879841695788327
0.00000017 5,552.12950.000943861695787964
0.00000017 3,641.70940.000619091695787824
0.00000017 4,489.68530.000763251695787453
0.000000175,516.81810.000937861695787047
0.00000017 3,681.25220.000625811695786644
0.00000017 4,421.57290.000751671695786490
0.000000173,905.62480.000663961695786117
0.00000017 4,226.19480.000718451695785754
0.000000174,805.50810.000816941695785609
0.00000017 5,836.00110.000992121695785465
0.00000017 6,330.52120.001076191695785259
0.000000174,703.45450.000799591695784734
0.000000174,676.99980.000795091695784583
0.000000175,927.33990.001007651695784449
0.00000017 5,272.02780.000896241695783971
0.00000017 4,794.71950.00081511695783816
0.00000017 5,997.90960.001019641695783603
0.00000017 5,594.01960.000950981695783245
0.000000175,223.52970.0008881695782377
0.00000017 5,628.47810.000956841695782252
0.00000017 5,993.71040.001018931695781923
0.000000176,506.9330.001106181695781787
0.000000175,470.10170.000929921695780893
0.00000017 3,859.11950.000656051695780733
0.00000017 5,069.63330.000861841695780383
0.00000017 4,310.28910.000732751695780241
0.00000017 3,728.4010.000633831695779695
0.000000174,985.76970.000847581695779480
0.000000173,505.33140.000595911695778983
0.000000173,599.38350.00061191695778842
0.000000174,349.6330.000739441695778677
0.000000174,944.05360.000840491695778316
0.000000174,056.16570.000689551695778193
0.000000175,463.94080.000928871695778042
0.00000017 3,925.32970.000667311695777709
0.000000176,041.83690.001027111695777533
0.00000017 5,959.15790.001013061695777403
0.00000017 4,752.62960.000807951695777024
0.00000017 4,300.65870.000731111695776885
0.00000017 5,833.52610.00099171695776758
0.00000017 4,619.71360.000785351695776410
0.00000017 5,705.97050.000970011695776045
0.00000017 3,344.96620.000568641695775519
0.00000017 5,337.4130.000907361695775383
0.00000017 3,417.62360.0005811695771640
0.00000017 5,958.09530.001012881695769509
0.00000017 6,080.4340.001033671695768744
0.00000017 3,469.38760.00058981695768337
0.000000173,447.47030.000586071695767580
0.000000175,959.31190.001013081695767096
0.000000175,167.21660.000878431695766929
0.00000017 5,264.26430.000894921695766334
0.000000174,919.83480.000836371695765235
0.00000017 6,151.30110.001045721695765105
0.000000176,167.81980.001048531695764968
0.00000017 4,129.54230.000702021695764446
0.00000017 3,781.52290.000642861695764091
0.000000176,173.03490.001049421695763721
0.000000175,098.85120.00086681695763556
0.00000017 5,455.12890.000927371695762917
0.00000017 3,503.00290.000595511695762788
0.00000017 5,987.33740.001017851695762646
0.00000017 3,674.52150.000624671695762309
0.00000017 4,469.45820.000759811695761764
0.00000017 5,990.22060.001018341695761399
0.000000173,534.81690.000600921695761241
0.00000017 5,587.4820.000949871695760901
0.00000017 3,783.39560.000643181695760509
0.000000173,812.00630.000648041695760343
0.00000017 6,315.19690.001073581695759292
0.000000174,641.32340.000789021695759157
0.00000017 5,868.01940.000997561695758759
0.000000176,408.47620.001089441695757840
0.00000017 3,282.18770.000557971695757299
0.00000017 3,953.95440.000672171695757119
0.00000017 4,690.96630.000797461695756768
0.000000174,039.19240.000686661695756189
0.00000017 3,231.67660.000549391695756045
0.00000017 4,493.29230.000763861695755907
0.00000017 4,753.90450.000808161695755527
0.00000017 6,330.02320.00107611695755390
0.00000017 5,957.78910.001012821695755016
0.00000017 4,971.1920.00084511695754864
0.00000017 6,093.60120.001035911695754737
0.00000017 3,936.71190.000669241695753992
0.00000017 4,096.97780.000696491695753819
0.00000017 4,975.45040.000845831695753600
0.00000017 3,717.46830.000631971695753472
0.00000017 3,902.56650.000663441695753333
0.00000017 5,160.82050.000877341695753187
0.000000175,396.37580.000917381695753045
0.00000017 4,984.25280.000847321695752690
0.00000017 6,185.88580.00105161695752556
0.000000173,893.67210.000661921695752017
0.000000174,432.09930.000753461695751622
0.000000175,707.28050.000970241695751249
0.00000017 5,411.27550.000919921695751116
0.00000017 5,477.89160.000931241695750470
0.000000173,554.54410.000604271695750308
0.000000174,853.06310.000825021695750178
0.000000175,351.19520.00090971695749565
0.000000175,437.79750.000924431695749410
0.00000017 3,508.29990.000596411695749039
0.00000017 3,439.95530.000584791695748663
0.000000174,048.12290.000688181695748117
0.00000017 5,383.13880.000915131695747816
0.00000017 3,427.05260.00058261695747644
0.000000173,495.0030.000594151695747510
0.00000017 3,859.68020.000656151695747385
0.00000017 4,882.88410.000830091695747251
0.00000017 3,860.85480.000656351695747048
0.00000017 5,196.1880.000883351695746504
0.00000017 5,636.32580.000958181695746111
0.00000017 5,852.73530.000994971695745751
0.00000017 4,234.74940.000719911695745593
0.00000017 4,586.4260.000779691695745192
0.00000017 6,211.71020.001055991695744970
0.00000017 3,804.30110.000646731695744836
0.00000017 4,861.31770.000826421695744695
0.00000017 3,634.63950.000617891695744325
0.00000017 6,193.95480.001052971695744162
0.00000017 3,732.99530.000634611695744038
0.00000017 6,151.36530.001045731695743621
0.00000017 5,695.44120.000968231695743145
0.00000017 5,930.75350.001008231695742990
0.00000017 4,672.58770.000794341695742847