Nonkyc (PRCY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/USDT)
Viewing PRCY/USDT market data for the Nonkyc exchange
Nonkyc (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0016540.0015711,005,845.81761,605.350.001570.0015760.0015730.001652-4.78 %
Nonkyc - PRCY/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.00157176.61020.27727801
0.001558427.89640.66666259
0.001535413.3880.63455058
0.001523442.64380.67414651
0.0015427.85860.6417879
0.001488458.25820.6818882
0.001461470.94190.68804612
0.001448450.97570.65301281
0.001433484.72550.69461164
0.001413494.9880.69941804
0.001401501.32060.70235016
0.00138512.73290.7075714
0.001362522.86390.71214063
0.001344533.3330.71679955
0.00133541.71960.72048707
0.001317519.45890.68412737
0.001297531.44190.68928014
0.001279605.76250.77477024
0.001257589.24560.74068172
0.001247629.05130.78442697
0.001229609.34960.74889066
0.001205593.01170.7145791
0.001193636.930.75985749
0.001175651.51030.7655246
0.00116627.5970.72801252
0.0010973,802.22784.1710439
0.001093129,508.3134141.55258655
0.00109245,695.970649.8999999
0.0010919,783.80210.67412798
0.001099,538.420110.39687791
0.00108324,880.985926.94610773
0.001083,120.1153.3697242
0.001063,000.003.18
0.0013,881.93493.8819349
0.0009184,000.003.672
0.0008755,051.40974.41998349
0.00085200,000.00170.00
0.0008442,364.93831.99600793
0.0007665,000.003.83
0.0007519,960.079814.97005985
0.0007392,913.002.152707
0.0007335,982.61114.38525394
0.0006167,359.12494.53322094
0.000611461,465.5272281.95543712
0.00051110,000.005.11
0.0005012,536.7491.27091125
0.00047711,000.005.247
0.000472779,430.0888367.89100191
0.00030317,378.9195.26581246
0.00027520,000.005.50
0.000271,086,903.0453293.46382223
0.00023725,265.92385.98802394
0.00023525,000.005.875
0.00003216,204.10316.48612309
0.00002540,000.001.00
0.00002500,000.0010.00
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.001576 2,103.28553.31477795
0.001592 143.30650.22814395
0.001609 391.50180.6299264
0.001618 388.22250.62814401
0.001628 2,563.84314.17393657
0.00163 1,883.92083.0707909
0.001647 12,656.598320.8454174
0.001648 400.01190.65921961
0.001666 393.51150.65559016
0.001696 361.61860.61330515
0.001705 358.74480.61165988
0.001714 377.01110.64619703
0.001736 349.13150.60609228
0.001754 2,384.51734.18244334
0.001761 11,589.156720.40850495
0.001767 360.09080.63628044
0.001785 354.63020.63301491
0.001804 368.55870.66487989
0.001818 1,995.50273.62782391
0.00182 325.13070.59173787
0.001838 339.32760.62368413
0.001845 1,530.002.82285
0.001858 333.83680.62026877
0.001874 329.54990.61757651
0.001892 324.83580.61458933
0.001911 319.98050.61148274
0.001927 333.67050.64298305
0.001945 311.58820.60603905
0.00196 1,240.002.4304
0.001973 304.94860.60166359
0.001983 302.63420.60012362
0.001998 2,000.003.996
0.001999 2,151.14434.30013746
0.002 282.06160.5641232
0.002368 10,214.87824.1888311
0.00238 42,733.41101.7055158
0.0024 15,215.71436.5177136
0.00268 80,007.00214.41876
0.002998 4,499.126513.48838125
0.00307 20,791.6763.8304269
0.0036 100,000.00360.00
0.004 15,968.0063.872
0.0046 10,000.0046.00
0.006 724.9424.349652
0.0061 93,662.6774571.34233214
0.007 8,630.261160.4118277
0.0072 100,000.00720.00
0.0075 8,054.910360.41182725
0.008 9,084.485372.6758824
0.0085 11,357.423696.5381006
0.01068 557,667.36625,955.88747102
0.0126 35,920.0253452.59231878
0.0144 100,000.001,440.00
0.018 36,058.7126649.0568268
0.0194 66,708.61841,294.14719696
0.02 6,000.0221120.000442
0.02068 652,470.818513,493.09652658
0.0444 19,676.6786873.64452984
0.049 13,291.9721651.3066329
0.06857 71,699.06184,916.40466763
0.08068 500,060.327340,344.86720656
0.085 5,000.00425.00
0.0857 44,549.26283,817.87182196
0.09 10,000.00900.00
0.19 10,000.001,900.00
0.20 66,000.19913,200.0398
0.25 5,000.001,250.00
0.28068 520,470.953146,085.78708804
0.29 10,000.002,900.00
0.39 10,000.003,900.00
0.49 10,000.004,900.00
0.50 5,000.002,500.00
0.60 5,000.003,000.00
0.70 5,000.003,500.00
0.80 5,000.004,000.00
0.90 5,000.004,500.00
1.90 6,000.0011,400.00
2.90 5,000.0014,500.00
3.90 1,000.003,900.00
5.90 1,000.005,900.00
11.00 1,000.0011,000.00
19.00 1,000.0019,000.00
30.00 1,000.0030,000.00
50.00 1,000.0050,000.00
100.00 1,000.00100,000.00
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
0.001571370.47240.582012141781029067
0.001573 248.46570.390836551781029048
0.001571 510.37280.801795671781028971
0.001575522.56290.823036571781028883
0.001572 177.29260.278703971781028857
0.001575 309.73090.487826171781028832
0.001572307.11150.482779281781028808
0.00157152.54560.082549141781028797
0.001571282.71870.444151081781028781
0.001572 430.01880.675989551781028757
0.001574185.4410.291884131781028730
0.001574 579.39890.911973871781028702
0.001573546.71430.859981591781028676
0.001574253.78560.399458531781028650
0.001571577.27840.906904371781028645
0.001572 448.05470.704341991781028638
0.001572 215.54670.338839411781028620
0.001575 76.72590.120843291781028609
0.001573580.45940.913062641781028603
0.001573248.46540.390836071781028587
0.001573170.69670.268505911781028569
0.001574436.68760.687346281781028555
0.001572 149.16340.234484861781028531
0.001574 604.00550.950704661781028505
0.001574238.96030.376123511781028493
0.001571621.7840.976822661781028466
0.001571 427.8090.672087941781028454
0.001574516.1280.812385471781028426
0.001574 250.03260.393551311781028408
0.001575246.17920.387732241781028383
0.001575235.570.371022751781028356
0.001573 266.06010.418512541781028347
0.001571 263.23480.413541871781028328
0.001575 79.0510.124505331781028308
0.001575357.20810.562602761781028301
0.001571555.36920.872485011781028289
0.001575 350.5480.55211311781028272
0.001572 257.68110.405074691781028255
0.001572285.02780.44806371781028210
0.001572 185.36850.291399281781028201
0.001571 332.91280.523006011781028181
0.001571176.50730.277292971781028171
0.001575 187.19320.294829291781028150
0.001574 174.14980.274111791781028141
0.001572 128.10730.201384681781028131
0.001571 279.06520.438411431781028124
0.001575605.03860.952935791781028111
0.001573 553.15490.870112661781028097
0.001574559.21010.88019671781028088
0.001574 454.21270.714930791781028069
0.001573503.6260.79220371781028053
0.001573401.15520.631017131781028026
0.001572634.39620.997270831781027999
0.001572 600.94830.944690731781027994
0.001573 398.10190.626214291781027903
0.001573 150.77860.237174741781027878
0.001571452.50160.710880011781027847
0.001575175.14380.275851491781027832
0.001571 475.82480.747520761781027806
0.001572 229.36610.360563511781027766
0.001574159.09150.250410021781027760
0.001573 132.33620.208164841781027728
0.001573 264.12040.415461391781027648
0.001575568.08950.894740961781027626
0.001572369.3630.580638641781027597
0.001575 528.40670.832240551781027555
0.001574 494.8670.778920661781027546
0.001572157.54380.247658851781027531
0.001575258.01690.406376621781027478
0.001575 73.47090.115716671781027458
0.001571235.66320.370226891781027458
0.001572235.90960.370849891781027363
0.001574 408.23740.642565671781027331
0.001573 223.47420.351524921781027213
0.001573 586.33610.922306691781027201
0.001571326.80990.513418351781027172
0.001575 241.26530.379992851781027142
0.001575 53.94060.084956451781027105
0.001571 164.1120.257819951781026990
0.001575 167.15870.263274951781026887
0.001575 47.89560.075435571781026869
0.001571 180.0220.282814561781026859
0.001575 184.29940.290271561781026800
0.001571 182.42960.28659691781026735
0.001575 482.93070.760615851781026641
0.001575 383.49230.604000371781026623
0.001575474.9780.748090351781026524
0.001574205.10120.322829291781026443
0.001575409.03260.644226351781026400
0.001575 478.17380.753123741781026368
0.001575 73.47090.115716671781026366
0.001571155.32210.244011021781026268
0.001575 12.09010.019041911781026260
0.001575 43.71050.068844041781026214
0.001574435.89260.686094951781026212
0.001573 359.46280.565434981781026202
0.001573 429.91030.67624891781026155
0.001573 358.56960.564029981781026137
0.001573493.97340.777020161781026060
0.001575 471.15270.74206551781026011
0.001573 629.67320.990475941781025943
0.001572 441.51340.694059061781025924
0.001571 620.2150.974357771781025914
0.001575597.67210.941333561781025887
0.001571558.40440.877253311781025677
0.001575453.40190.714107991781025639
0.00157188.35110.138799581781025581
0.001573 538.40610.84691281781025376
0.001572 283.85570.446221161781025298
0.001571 180.02990.282826971781025283
0.001571194.53880.305620451781025223
0.001571 496.50850.780014851781025202
0.001571 481.18090.755935191781025177
0.001575 608.69570.958695731781025148
0.001572 398.10690.625824051781025118
0.001571 319.84320.502473671781025092
0.00157185.0960.133685821781025086
0.001572273.94640.430643741781025014
0.001571128.13710.201303381781024979
0.001572 282.14880.443537911781024954
0.001575 453.5420.714328651781024912
0.001571379.77370.596624481781024885
0.001573308.25620.4848871781024877
0.001571444.70260.698627781781024863
0.001575 246.85990.388804341781024834
0.001573323.31970.508581891781024814
0.001573325.8260.51252431781024770
0.001571253.96850.398984511781024668
0.001573477.40720.750961531781024616
0.00157126.97030.042370341781024597
0.001574421.66010.6636931781024588
0.001573339.96840.534770291781024582
0.001575 10.23010.016112411781024519
0.001571 314.99260.494853371781024498
0.001575591.72940.931973811781024465
0.001571330.22920.518790071781024399
0.001571 410.57590.645014741781024393
0.001571574.28260.902197961781024365
0.001571175.72710.276067271781024341
0.001571502.8590.789991491781024312
0.001571290.15490.455833351781024292
0.001575 493.93560.777948571781024282
0.001572 341.56030.536932791781024268
0.001575315.28450.496573091781024243
0.001574549.02480.864165041781024237
0.001572 337.17650.530041461781024177
0.001575 574.04430.904119771781024161
0.001574 139.14650.219016591781024154
0.001571132.67630.208434471781024129
0.001574 267.61830.42123121781024105
0.001572 568.15240.893135571781024079
0.001575 413.45570.651192731781024066
0.001575142.47320.224395291781024042
0.001573 428.36930.673824911781024014
0.001575383.82380.604522491781023996
0.001572200.42260.315064331781023976
0.001571127.57120.200414361781023968
0.001572554.01290.870908281781023948
0.001573395.74960.622514121781023927
0.001575 75.33090.118646171781023894
0.001572 616.8250.96964891781023836
0.001573555.15850.873264321781023794
0.001575261.82350.412372011781023786
0.001574 313.59260.493594751781023781
0.001571 391.84770.615592741781023721
0.001573 313.36220.492918741781023660
0.001573 311.93390.490672021781023654
0.001573507.76740.798718121781023638
0.001571 251.48840.395088281781023598
0.001571 525.04470.824845221781023571
0.001574 423.68180.666875151781023547
0.001574360.83310.56795131781023536
0.001571545.60340.857142941781023447
0.001575 69.75090.109857671781023442
0.001575 129.62940.204166311781023421
0.001571 251.8610.395673631781023391
0.001572584.57870.918957721781023386
0.001571 561.67230.882387181781023358
0.001571263.76080.414368221781023330
0.001573259.77110.408619941781023320
0.001571456.58480.717294721781023309
0.001575 298.34640.469895581781023282
0.001574 627.53840.987745441781023245
0.001574 193.63360.304779291781023216
0.001575 13.95010.021971411781023196
0.001573448.12360.704898421781023188
0.001572513.32520.806947211781023161
0.001574 275.3830.433452841781023138
0.001571529.91790.832501021781023104
0.001574 245.40890.386273611781023080
0.001572 302.01160.474762241781022978
0.001573 506.1210.796128331781022966
0.001571361.32620.567643461781022940
0.001571302.96140.475952361781022885
0.001573249.05460.391762891781022809
0.001574 267.39110.420873591781022762
0.001575571.1960.89963371781022734
0.00157116.74020.026298851781022726
0.001574416.42920.655459561781022662
0.001571 590.77060.928100611781022635
0.001575 233.02430.367013271781022613
0.001574 390.18250.614147261781022587
0.001571625.20090.982190611781022543
0.001571 518.01550.813802351781022524
0.001573209.12530.32895411781022503
0.001573525.19570.826132841781022496
0.001573344.43320.541793421781022483
0.001574 524.72920.825923761781022476
0.001573562.46730.884761061781022454
0.001575 600.19330.945304451781022431
0.001574506.3970.797068881781022405
0.001571 222.06170.348858931781022379
0.001575 18.13520.028562941781022376
0.001573 423.13470.665590881781022351
0.001574 160.57350.252742691781022337
0.001574149.24220.234907221781022311
0.001573241.5890.38001951781022305
0.001574 394.86670.621520191781022287
0.001572411.93770.647566061781022247
0.001574253.40070.39885271781022217
0.001574618.4740.973478081781022207
0.001574 329.28050.518287511781022172
0.00157159.52070.093507021781022147
0.001572 579.73420.911342161781022137
0.001575232.93930.36687941781022102
0.001573277.12820.435922661781022097
0.001573539.30030.848319371781022061
0.001571 209.07110.32845071781021990
0.001576172.59880.272015711781021950
0.00158433.69640.685240311781021948
0.001583 574.10190.908803311781021922
0.001585506.04480.802081011781021913
0.001577447.45650.70563891781021893
0.001589 540.55250.858937921781021826
0.001586 359.77550.570603941781021806
0.001578 306.76920.48408181781021788
0.001589 336.2580.534313961781021768
0.001587392.90120.62353421781021739
0.001589583.6160.927365821781021733
0.001583 622.36340.985201261781021721
0.001591 51.9840.082706541781021704
0.001581560.27790.885799361781021696
0.001591 176.2570.280424891781021684
0.001587 191.93970.30460831781021662
0.001586226.23190.358803791781021644
0.00159530.79760.843968181781021630
0.001586 338.34440.536614221781021601
0.001584 455.5590.721605461781021595
0.001588 420.88850.668370941781021548
0.001582362.45280.573400331781021533
0.00159545.93160.868031241781021514
0.001591 522.60190.831459621781021509
0.001581232.47650.367545351781021498
0.001581174.19970.275409731781021478
0.001581424.57460.671252441781021462
0.00158 379.10210.598981321781021434
0.001588 320.86290.509530291781021396
0.001581235.81130.372817671781021372
0.001578414.09370.653439861781021350
0.001583 351.01270.55565311781021330
0.00158 398.35080.629394261781021321
0.001582506.53020.801330781781021279
0.001585 612.05120.970101151781021258
0.001579 139.73630.220643621781021252
0.001582 524.27980.829410641781021228
0.001589239.60940.380739341781021205
0.001578412.11980.650325041781021189
0.001579 521.68840.823745981781021170
0.001582441.38110.69826491781021140
0.001579 344.02450.543214691781021129
0.001579 176.73770.279068831781021103
0.001591 390.58540.621421371781021077
0.001588152.92580.242846171781021064
0.001591 80.76080.128490431781021054
0.001579593.89350.937757841781021053
0.001588 627.57730.996592751781021039
0.001581144.28510.228114741781021010
0.00158279.32140.441327811781021001
0.001591525.81030.836564191781020985
0.001584 612.05490.969494961781020970
0.001589431.56010.6857491781020948
0.001585430.38660.682162761781020941
0.00157711.60350.018298721781020938
0.001583530.66640.840044911781020928
0.001591131.33360.208951761781020895
0.001591 46.41430.073845151781020893
0.001583379.60440.600913771781020876
0.001589 287.02960.456090031781020850
0.001577 265.86220.419264691781020825
0.001584206.51410.327118331781020803
0.00158 426.9030.674506741781020786
0.00157713.92420.021958461781020771
0.001585267.98090.424749731781020742
0.001584 235.30510.372723281781020711
0.001577 177.77280.280347711781020648
0.00158396.99410.627250681781020598
0.001586604.40450.958585541781020467
0.001591527.72680.839613341781020455
0.001591503.19830.80058851781020374
0.001588199.1120.316189861781020355