Nonkyc (PRCY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/USDT)
Viewing PRCY/USDT market data for the Nonkyc exchange
Nonkyc (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0013410.0013381,261,950.75931,690.400.0013370.0013420.0013390.001338+0.07 %
Nonkyc - PRCY/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.001337371,305.7557496.43579537
0.001331194.22510.25851361
0.001316493.96460.65005741
0.001307499.04640.65225364
0.001292507.71220.65596416
0.001269487.01460.61802153
0.001253531.45730.665916
0.001245501.08540.62385132
0.001223514.58950.62934296
0.001211559.17150.67715669
0.001197531.34820.6360238
0.001183579.01480.68497451
0.001175507.55460.59637666
0.001161556.10310.6456357
0.001132536.57990.60740845
0.001117630.73350.70452932
0.001089611.79380.66624345
0.00108663.19620.7162519
0.001071627.18130.67171117
0.001048693.58450.72687656
0.001039702.55140.7299509
0.00102448,735.351549.90499994
0.0010239,760.009.98448
0.0010229,880.0010.09736
0.0010219,890.0010.09769
0.001024,000.004.08
0.001015679.43230.68962378
0.001004739.33140.74228873
0.000993602.59370.59837554
0.000976669.32670.65326286
0.0009154,000.003.66
0.00085383,132.974570.91242725
0.00085200,000.00170.00
0.0008442,364.93831.99600793
0.0007519,960.079814.97005985
0.0007392,913.002.152707
0.00061515,151.4729.31815528
0.000611461,465.5272281.95543712
0.0005012,536.7491.27091125
0.00048820,000.009.76
0.00047418,949.44288.98203589
0.000472779,430.0888367.89100191
0.00028820,000.005.76
0.000271,086,903.0453293.46382223
0.000033300,000.009.90
0.000032155,938.12374.99001996
0.00002540,000.001.00
0.00002500,000.0010.00
0.0000041,000,000.004.00
0.0000031,256,224.29453.76867288
0.0000016,716,355.81836.71635582
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.001342 162.73980.21839681
0.001355 384.0170.52034304
0.00137 377.69970.51744859
0.001382 372.76960.51516759
0.001394 367.94580.51291645
0.001411 421.95470.59537808
0.001426 385.41420.54960065
0.001438 439.59090.63213171
0.001462 371.20360.54269966
0.001474 423.50350.62424416
0.001489 361.1090.5376913
0.0015 1,530.002.295
0.001509 381.33860.57543995
0.001518 405.13390.61499326
0.001531 346.28920.53016877
0.001543 395.27990.60991689
0.00156 336.63790.52515512
0.001578 330.87060.52211381
0.001592 351.780.56003376
0.001608 346.51970.55720368
0.001622 342.02360.55476228
0.001638 2,147.44943.51752212
0.001653 356.31310.58898555
0.00167 350.86180.58593921
0.001684 323.23240.54432336
0.001694 320.36260.54269424
0.00238 3,655.52398.70014688
0.0024 1,024.002.4576
0.002677 102,609.2474274.68495529
0.002678 27,862.739274.61641558
0.00268 95,998.47257.2758996
0.002929 1,096.51633.21169624
0.002936 10,000.0029.36
0.003068 2,626.21028.05721289
0.00307 12,712.016639.02589096
0.00331 16,144.1853.4372358
0.003589 1,500.005.3835
0.0036 100,000.00360.00
0.00378 68,444.1948258.71905634
0.004 15,968.0063.872
0.0046 10,000.0046.00
0.005889 23,000.00135.447
0.00599 2,552.676315.29053104
0.006 724.9424.349652
0.0061 93,662.6774571.34233214
0.007 8,630.261160.4118277
0.0072 100,000.00720.00
0.0075 8,054.910360.41182725
0.008 9,084.485372.6758824
0.0085 11,357.423696.5381006
0.01066 2,807.943929.93268197
0.01068 557,667.36625,955.88747102
0.011 41,161.568452.777248
0.0126 35,920.0253452.59231878
0.0144 100,000.001,440.00
0.018 36,058.7126649.0568268
0.0194 66,708.61841,294.14719696
0.02 6,000.0221120.000442
0.02068 652,470.818513,493.09652658
0.02337 374.21138.74531808
0.0444 19,676.6786873.64452984
0.049 13,291.9721651.3066329
0.06857 71,699.06184,916.40466763
0.08068 500,060.327340,344.86720656
0.085 5,000.00425.00
0.0857 44,549.26283,817.87182196
0.09 10,000.00900.00
0.19 10,000.001,900.00
0.20 66,000.19913,200.0398
0.25 5,000.001,250.00
0.28068 520,470.953146,085.78708804
0.29 10,000.002,900.00
0.39 10,000.003,900.00
0.49 10,000.004,900.00
0.50 225,000.00112,500.00
0.60 5,000.003,000.00
0.70 5,000.003,500.00
0.80 5,000.004,000.00
0.90 5,000.004,500.00
1.90 6,000.0011,400.00
2.90 5,000.0014,500.00
3.90 1,000.003,900.00
5.90 1,000.005,900.00
11.00 1,000.0011,000.00
19.00 1,000.0019,000.00
30.00 1,000.0030,000.00
50.00 1,000.0050,000.00
100.00 1,000.00100,000.00
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
0.001341540.04260.724197131785010437
0.001341 615.80010.825787931785010124
0.001338495.57130.66307441785010038
0.00134 707.8890.948571261785009965
0.00134 701.6630.940228421785009934
0.00134634.50220.850232951785009909
0.00134 392.32240.525712021785009729
0.001339168.43280.225531521785009684
0.00134 472.46150.633098411785009610
0.001338 230.18850.307992211785009585
0.00134500.13120.670175811785009549
0.001338 270.4690.361887521785009532
0.001341261.94550.351268921785009468
0.001338194.22580.259874121785009225
0.001338294.94340.394634271785009155
0.001338638.6050.854453491785009055
0.00134308.49290.413380491785008872
0.001339277.72230.371870161785008847
0.00134574.76990.770191671785008799
0.001339 199.04580.266522331785008770
0.001339449.18170.60145431785008705
0.00134 489.73840.656249461785008639
0.00134386.76120.518260011785008634
0.001338 596.21310.797733131785008622
0.00134497.5990.666782661785008606
0.001341374.63770.502389161785008565
0.001338 568.42210.760548771785008546
0.00134680.11410.911352891785008478
0.001339 248.45970.332687541785008436
0.001338 262.81530.351646871785008335
0.001341500.40520.671043371785008321
0.001338 419.740.561612121785008294
0.001338381.6910.510702561785008194
0.001341361.48570.484752321785008176
0.00134 718.76610.963146571785008162
0.001338263.21330.35217941785007982
0.00134445.94470.59756591785007962
0.001339 412.26290.552020021785007856
0.001338411.18050.550159511785007805
0.001339 447.92470.599771171785007782
0.001338 525.97210.703750671785007762
0.001338 249.66250.334048431785007716
0.001341 152.71920.204796451785007689
0.001341505.62030.678036821785007661
0.001339 547.69720.733366551785007611
0.001339557.10410.745962391785007585
0.001341 10.86250.014566611785007504
0.001339526.44880.704914941785007492
0.001341 595.90010.799102031785007442
0.00133818.46620.024707781785007374
0.001339 392.90190.526095641785007287
0.001338220.70940.295309181785007255
0.00133856.48510.075577061785007240
0.00134 153.7260.205992841785007174
0.001341486.46110.652344341785007125
0.001338284.19590.380254111785007117
0.001341 596.79610.800303571785007099
0.001339589.18040.788912561785007067
0.00134 282.58960.378670061785006944
0.00134200.56670.268759381785006913
0.00134500.19950.670267331785006900
0.001339 613.05220.82087691785006872
0.001339 514.87770.689421241785006851
0.001338478.50230.640236081785006836
0.00134 675.4960.905164641785006754
0.001338 208.45780.278916541785006739
0.001339376.83980.504588491785006715
0.001341 668.84480.896920881785006699
0.00134376.79880.504910391785006690
0.001338421.93320.564546621785006668
0.00134 272.2220.364777481785006626
0.00134580.40860.777747521785006600
0.001338 652.83910.873498721785006592
0.001339 486.62950.65159691785006564
0.001338328.14340.439055871785006551
0.001339 562.20080.752786871785006530
0.001339 513.34550.687369621785006520
0.00134 610.94410.818665091785006509
0.001339576.10710.771407411785006498
0.00134214.51520.287450371785006471
0.001338 606.91380.812050661785006447
0.001339262.42670.351389351785006413
0.001341300.02580.40233461785006400
0.001339391.56390.524304061785006369
0.001339 558.7470.748162231785006345
0.00134 260.39750.348932651785006312
0.001338470.81540.629951011785006288
0.001338446.94860.598017231785006271
0.00134680.89050.912393271785006245
0.00134 256.30060.34344281785006222
0.001341409.95270.549746571785006195
0.001341526.01890.705391341785006181
0.001339 628.67190.841791671785006143
0.001339 230.63480.308821785006129
0.00134 227.78770.305235521785006120
0.001341339.48550.455250061785006105
0.001341466.3430.625365961785006094
0.001341 426.39040.571789531785006067
0.001339 461.89040.618471251785006055
0.00134 680.34090.911656811785006028
0.00134 343.260.45996841785005994
0.001339575.72590.770896981785005989
0.001341495.82310.664898781785005963
0.001341 635.19170.851792071785005952
0.00134 303.62690.406860051785005894
0.001341 663.55650.889829271785005877
0.00134262.12210.351243611785005849
0.001341 650.47130.872282011785005841
0.00134210.29340.281793161785005819
0.001338307.41480.4113211785005791
0.001341392.21870.525965281785005780
0.001338 172.83920.231258851785005757
0.001339717.97740.961371741785005736
0.00133827.15630.036335131785005733
0.001341593.82120.796314231785005714
0.00134 644.96750.864256451785005700
0.001341 312.36510.41888161785005682
0.00134406.95910.545325191785005635
0.001341721.80160.967935951785005628
0.00134560.7080.751348721785005608
0.001338200.62490.268436121785005600
0.001341235.90270.316345521785005566
0.001339191.96960.257047291785005540
0.001338325.76260.435870361785005516
0.001338571.88430.765181191785005473
0.00134 235.91910.316131591785005455
0.001341 566.02030.759033221785005439
0.001338 154.73880.207040511785005434
0.001341 482.65990.647246931785005427
0.00134506.59960.678843461785005403
0.001339550.24980.736784481785005391
0.00134 305.57620.409472111785005371
0.00134 194.1450.26015431785005351
0.001338621.60140.831702671785005336
0.001341 41.82070.056081561785005323
0.00134 640.15580.857808771785005303
0.001338 568.07630.760086091785005296
0.001338322.8860.432021471785005269
0.001339501.10460.670979061785005253
0.001338596.07370.797546611785005238
0.001338430.93620.576592641785005216
0.00134267.69110.358706071785005201
0.001341 219.3090.294093371785005196
0.00133843.99320.05886291785005148
0.00134717.96860.962077921785005137
0.001341 498.90360.669029731785005120
0.001338478.65030.64043411785005094
0.001339323.18150.432740031785004916
0.00133899.3920.13298651785004805
0.00134656.67540.879945041785004669
0.00133824.44060.032701521785004374
0.001339235.21540.314953421785004250
0.00134 701.68990.940264471785004236
0.00134 662.14390.887272831785004183
0.001341 67.34760.090313131785004182
0.00133833.13060.044328741785004174
0.001338214.79410.287394511785004170
0.001341 666.4940.893768451785004153
0.001338 509.77390.682077481785004136
0.001338337.08850.451024411785004128
0.00134494.01820.661984391785004108
0.001341 696.17670.933572951785004093
0.001338 436.17840.58360671785004084
0.00134 258.44630.346318041785004068
0.001338485.90160.650136341785004054
0.001338279.76030.374319281785004037
0.001338 740.61140.990938051785004022
0.001338379.82580.508206921785003990
0.001339 527.35380.706126741785003937
0.001339397.1830.531828041785003914
0.001339 232.13880.310833851785003903
0.00134 318.05140.426188881785003880
0.001341 86.3570.115804741785003875
0.001338733.930.981998341785003780
0.001339172.23010.23061611785003751
0.001341 565.32270.758097741785003713
0.001338281.13580.37615971785003707
0.001338 572.24840.765668361785003689
0.001338520.85960.696910141785003674
0.001338663.1480.887292021785003631
0.001338729.34290.97586081785003615
0.001341 741.23290.993993321785003592
0.001341 443.74750.59506541785003570
0.001339443.35610.593653821785003546
0.001338 576.51580.771378141785003518
0.001339166.33130.222717611785003503
0.001338 535.06760.715920451785003475
0.00134 444.2310.595269541785003441
0.001339 275.11880.368384071785003427
0.00134 606.40760.812586181785003408
0.001339 276.90820.370780081785003392
0.001339 637.67830.853851241785003369
0.001341717.81630.962591661785003344
0.001341 417.63040.560042371785003320
0.001338 634.55150.849029911785003294
0.001339 721.3250.965854181785003278
0.001338662.17620.885991761785003250
0.00134 630.82760.845308981785003227
0.001338 571.62180.764829971785003212
0.001338 220.73080.295337811785003200
0.001338 561.01570.750639011785003177
0.001338 231.18450.309324861785003165
0.00134361.02030.48376721785003156
0.00134180.70180.242140411785003150
0.001338 398.55580.533267661785003122
0.00134 600.45990.804616271785003117
0.00134 548.31250.734738751785003095
0.00134 647.41650.867538111785003082
0.00133884.72760.113365531785003075
0.001341 569.94720.76429921785003071
0.001339 598.09550.800849871785003066
0.001339 683.34250.914995611785003041
0.001341561.090.752421691785003021
0.001341186.18660.249676231785003006
0.001338472.79870.632604661785002990
0.001341529.75620.710403061785002985
0.00134 377.90310.506390151785002964
0.001338619.91260.829443061785002952
0.001338191.22250.255855711785002927
0.001341 283.86650.380664981785002898
0.001338 675.64710.904015821785002882
0.001339 672.79260.900869291785002853
0.001338294.8040.394447751785002838
0.00134 559.62930.749903261785002810
0.001338 598.91910.801353761785002790
0.001338363.91580.486919341785002766
0.001338 380.7170.509399351785002761
0.001339 251.12160.336251821785002755
0.001339662.96270.887707061785002749
0.001339 228.03620.305340471785002744
0.001339 620.54230.830906141785002732
0.001339 585.67740.784222041785002714
0.001341 402.76120.540102771785002706
0.001338 526.64990.704657571785002696
0.001341551.82330.739995051785002680
0.001339 187.40690.250937841785002664
0.001341 269.39780.361262451785002638
0.00134721.65850.967022391785002625
0.001341219.34880.294146741785002611
0.001339 541.14960.724599311785002584
0.001341 684.75590.918257661785002573
0.001339 187.3440.250853621785002567
0.00134697.80190.935054551785002545
0.001338157.88520.21125041785002521
0.00134 558.0510.747788341785002506
0.001338 164.99210.220759431785002498
0.001341 155.0750.207955571785002490
0.001339 540.29380.72345341785002461
0.001339 199.55060.267198251785002439
0.001341618.16450.828958591785002422
0.00134702.01340.940697961785002406
0.001339694.24620.929595661785002381
0.00133852.140.069763321785002363
0.00134 482.45380.646488091785002323
0.001338453.10570.606255431785002310
0.001341 22.26810.029861521785002255
0.001341541.74310.72647751785002254
0.00134209.17330.280292221785002207
0.001339 285.45620.382225851785002180
0.001338652.81010.873459911785002129
0.001339357.82810.479131831785002118
0.001339395.14670.529101431785002069
0.001339637.96380.854233531785002046
0.00134480.64140.644059481785001988
0.001338221.65690.296576931785001897
0.001341 36.38940.048798191785001846
0.00134 739.45510.990869831785001842
0.00134698.39950.935855331785001753
0.001338735.97760.984738031785001725
0.00134193.92880.259864591785001703
0.00134331.69550.444471971785001692
0.001341 54.31260.07283321785001644
0.001338190.32030.254648561785001603
0.001339 204.09970.27328951785001593
0.00134441.28670.591324181785001523
0.001339298.56470.399778131785001504
0.001338 268.32180.359014571785001471
0.001338 159.20760.213019771785001463
0.001339 465.82360.62373781785001453
0.001341342.89450.459821521785001438
0.00133859.20070.079210541785001421
0.001339342.6840.458853881785001415
0.00134299.33420.401107831785001389
0.001339483.21570.647025821785001373
0.001339 696.2650.932298831785001348
0.00134503.80280.675095751785001341
0.001339 234.69040.314250451785001336
0.001339 274.20880.367165581785001292
0.001339 379.82770.508589291785001271
0.001339 461.49630.617943551785001242
0.001338 170.51630.228150811785001221
0.00134 397.3050.53238871785001194
0.001338740.48660.990771071785001169
0.001339519.62030.695771581785001136
0.001338 306.32190.40985871785001084
0.001341 358.41560.480635321785001066
0.001339646.93160.866241411785001045
0.001338 521.15240.697301911785001034
0.001339 268.51750.359544931785001005
0.001339 454.87480.609077361785000982