Nonkyc (PRCY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/USDT)
Viewing PRCY/USDT market data for the Nonkyc exchange
Nonkyc (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0011980.001133113,176,428.1518130,375.610.0011730.0011760.0011680.00114+2.45 %
Nonkyc - PRCY/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.00117334,692.597840.69441722
0.0011717,910.20699.26285228
0.0011750,678.009859.29327147
0.00116919,820.738323.17044307
0.00116848,289.818556.40250801
0.00116712,698.938814.81966158
0.0011662,053.85562.39479563
0.00116535,150.846540.95073617
0.00116410,682.389612.43430149
0.00116343,012.401950.02342341
0.00116225,727.523629.89538242
0.00116142,859.208549.75954107
0.0011649,242.203857.12095641
0.00115829,573.320834.24590549
0.00115717,297.34220.01302469
0.0011559,081.840510.48952578
0.00115420,153.061123.25663251
0.00115348,761.953156.22253192
0.00115241,755.855648.10274565
0.00115134,000.685139.13478855
0.0011547,862.063655.04137314
0.00114921,898.049125.16085842
0.00114833,375.165938.31469045
0.00114614,570.259116.69751693
0.00114534,796.836739.84237802
0.00114434,200.121839.12493934
0.00114352,363.376659.85133945
0.00114237,128.407942.40064182
0.0011432,362.299436.89302132
0.00113916,548.955418.8492602
0.00113820,775.682223.64272634
0.00113736,584.484241.59655854
0.00113630,151.54234.25215171
0.00113543,091.448848.90879439
0.00113434,222.115338.80787875
0.00113346,025.552152.14695053
0.00113236,358.525141.15785041
0.0011351,164.470657.81585178
0.00112812,409.554213.99797714
0.00112722,138.749524.95037069
0.00112641,280.527246.48187363
0.00112524,131.701527.14816419
0.00112418,832.361621.16757444
0.00112319,730.743322.15762473
0.00112230,454.987234.17049564
0.0011231,771.584335.58417442
0.00111934,122.249938.18279764
0.00111835,638.013439.84329898
0.00111726,195.589129.26047302
0.00111638,038.742742.45123685
0.001115407.95740.4548725
0.001103414.5940.45729718
0.001094387.66950.42411043
0.00108427.82860.46205489
0.001065436.8440.46523886
0.00105412.15010.43275761
0.001035455.85460.47180951
0.001026426.61110.43770299
0.0010257,310.007.49275
0.001013470.68990.47680887
0.0010055,000.005.025
0.0010031,794.48391.79986735
0.000998481.27260.48031005
0.000988488.55010.4826875
0.000975498.28880.48583158
0.000959510.72670.48978691
0.000951517.1410.49180109
0.00093553,988.307550.47906751
0.0009336,000.005.598
0.000919544.19360.50011392
0.00091552.22950.50252885
0.000903150,000.00135.45
0.000896608.09870.54485644
0.000881535.38910.4716778
0.000872588.44640.51312526
0.000861554.02190.47701286
0.0006066,000.003.636
0.00052510,000.005.25
0.0005100,390.913550.19545675
0.00048810,000.004.88
0.00044613,426.06265.98802392
0.00044464,123.94528.47103158
0.0003693,000.001.107
0.00031510,000.003.15
0.0002948,410.779514.03912605
0.00025512,000.003.06
0.00022255,972.869112.42597694
0.00017520,000.003.50
0.0001435,642.99974.99001996
0.00013780,291.970811.00
0.00013152,739.277319.85610605
0.000123,000,000.00360.00
0.00006725,653.96951.71881596
0.00006650,000.003.30
0.00006216,390.02171.01618135
0.000049224,502.301511.00061277
0.000031,734.25440.05202763
0.000015200,000.003.00
0.000013803,890.933510.45058214
0.000005600,000.003.00
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.001176 52,181.573361.3655302
0.001177 117.08250.1378061
0.001178 45,151.46553.18842577
0.001179 45,736.527853.92336628
0.00118 26,265.779530.99361981
0.001181 33,700.314839.80007178
0.001182 1,977.36612.33724673
0.001183 2,396.85352.83547769
0.001185 34,586.618540.98514292
0.001186 7,209.87628.55091317
0.001187 23,514.6027.9118302
0.001189 42,235.159550.21760465
0.00119 41,181.300249.00574724
0.001191 4,747.30555.65404085
0.001192 38,831.282746.28688898
0.001193 27,031.042132.24803323
0.001195 22,121.497326.43518927
0.001196 45,559.165654.48876206
0.001197 66,021.595179.02784933
0.001199 38,620.039646.30542748
0.0012 12,155.552814.58666336
0.001202 25,038.975130.09684807
0.001204 23,439.303928.2209219
0.001205 41,735.740550.2915673
0.001206 46,039.750455.52393898
0.001207 43,758.715952.81677009
0.001208 20,894.315525.24033312
0.00121 74,212.067489.79660155
0.001212 4,701.93645.69874692
0.001213 1,794.42052.17663207
0.001214 1,245.56781.51211931
0.001215 16,640.354620.21803084
0.001216 364.25350.44293226
0.001217 29,581.461136.00063816
0.001219 58,599.333571.43258754
0.001221 38,084.542346.50122615
0.001222 48,191.476358.88998404
0.001223 17,465.927121.36082884
0.001224 17,967.814521.99260495
0.001225 41,094.982550.34135356
0.001227 19,163.40823.51350162
0.001228 36,672.905545.03432795
0.001229 23,495.39528.87584046
0.00123 21,783.927226.79423046
0.001231 44,965.108255.35204819
0.001232 36,932.915945.50135239
0.001241 353.24460.43837655
0.001255 347.31950.43588597
0.001264 343.59740.43430711
0.001274 339.53910.43257281
0.001294 331.65820.42916571
0.001302 328.59080.42782522
0.001319 297.270.39209913
0.001337 291.26010.38941475
0.001344 313.23510.42098797
0.001345 9,676.551813.01496217
0.00135 1,000.001.35
0.001358 308.38050.41878072
0.001371 303.98380.41676179
0.001379 301.32990.41553393
0.001397 295.49770.41281029
0.001405 292.96570.41161681
0.001423 287.39910.40896892
0.001435 283.78530.40723191
0.001448 279.9550.40537484
0.001456 277.64050.40424457
0.001478 271.43730.40118433
0.001486 269.23870.40008871
0.002155 6,924.147514.92153786
0.002379 98,707.2726234.82460152
0.00238 42,733.406101.70550628
0.002473 572.75641.41642658
0.002484 1,201.95972.98566789
0.0027 770.002.079
0.002968 381.92811.1335626
0.002973 5,572.756416.56780478
0.003 60,000.00180.00
0.00307 20,791.6763.8304269
0.00337 638.15962.15059785
0.00341 3,823.622113.03855136
0.0039 12,699.281149.52719629
0.003919 300.001.1757
0.003968 850.87943.37628946
0.004 18,952.87575.8115
0.004021 261.85511.05291936
0.004197 1,656.68556.95310904
0.00445 10,000.0044.50
0.004606 958.34134.41412003
0.004797 11,656.685555.91712034
0.0049 10,000.0049.00
0.004916 5,000.0024.58
0.005007 2,569.245112.86421022
0.005012 1,018.90795.10676639
0.005246 1,848.35889.69649026
0.005325 5,000.0026.625
0.005426 796.24944.32044924
0.005491 743.27424.08131863
0.0055 11,714.998764.43249285
0.005544 962.50715.33613936
0.005548 3,671.815420.37123184
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
0.001168 24,753.636528.912247431765166093
0.00116873,122.636285.407239081765166055
0.00116820,508.209123.953588231765166050
0.00116839,143.932345.720112931765166021
0.00116820,139.760523.523240261765166002
0.001168 10,460.08312.217376941765165917
0.00116892,971.6301108.590863961765165888
0.00116882,749.926396.651913921765165862
0.00116829,613.375534.588422581765165835
0.00116822,719.922926.536869951765165834
0.001168 30,570.297435.706107361765165813
0.001169 80.59960.094220931765165794
0.0011685,023.22715.867129251765165776
0.0011674,704.99985.490734771765165763
0.00116827,944.94932.639700431765165718
0.001168 9,422.952811.006008871765165680
0.0011671,849.36132.158204641765165648
0.001168 98,963.1678115.588979991765165614
0.001168 6,128.01187.157517781765165543
0.0011676,401.81077.470913091765165493
0.0011689,779.003711.421876321765165475
0.001167 19,653.665522.935827641765165459
0.00116856,459.895265.945157591765165448
0.001168 22,517.623826.30058461765165445
0.001167 13,696.997415.984395971765165424
0.001168 32,393.859137.836027431765165421
0.001169 14,993.899717.527868751765165417
0.00116810,674.542112.467865171765165402
0.001167 17,123.770619.983440291765165387
0.001168 17,191.511120.079684961765165362
0.001169 24.56770.028719641765165348
0.001168 3,755.59754.386537881765165334
0.001168 4,751.89675.550215351765165299
0.001168 75,794.598188.528090581765165295
0.001169 19,714.385223.04611631765165291
0.00116811,726.813313.696917931765165263
0.00116886,401.4538100.916898041765165252
0.00116711,333.163213.225801451765165243
0.001169 22,369.735226.150220451765165213
0.001168 13,249.0615.474902081765165195
0.00116925,350.467329.634696271765165166
0.00116924,016.759828.075592211765165153
0.001168 41,248.126748.177811991765165153
0.00116815,942.764418.621148821765165130
0.00116712,979.840215.147473511765165126
0.001168 23,840.479227.845679711765165098
0.0011699,065.93510.598078011765165089
0.001168 94,267.6131110.10457211765165077
0.00116822,204.996825.935436261765165069
0.001168 24,829.012829.000286951765165050
0.00116712,774.074714.907345171765165043
0.00116821,392.981124.987001921765165024
0.001169 18,191.602921.265983791765165013
0.0011689,459.515811.048714451765165007
0.001168 100,040.9111116.847784161765164994
0.00116922,634.998226.46031291765164986
0.00116712,775.364914.908850841765164979
0.00116922,394.179426.178795721765164961
0.001167 15,610.364718.21729561765164954
0.001168 5,553.92626.48698581765164929
0.001167 17,370.045720.270843331765164928
0.001167 10,299.865112.019942571765164917
0.001167 16,449.916619.197052671765164912
0.00116924,962.392829.181037181765164899
0.001168 9,261.501710.817433991765164876
0.001168 10,347.173212.08549831765164865
0.001167 26,118.51730.480309341765164854
0.0011674,519.67145.274456521765164839
0.001167 20,688.342824.143296051765164811
0.00116922,585.177626.402072611765164791
0.0011699,827.03811.487807421765164750
0.001168 18,043.144921.074393241765164735
0.0011692,132.64732.493064691765164727
0.001167 8,428.70569.836299441765164721
0.00116725,701.180729.993277881765164667
0.001169 3,336.57183.900452431765164659
0.001167 58,237.328967.962962831765164648
0.001168 3,387.32533.956395951765164638
0.001167 26,861.919731.347860291765164629
0.001167 82,405.919996.167708521765164613
0.001168 9,693.886111.322458961765164609
0.00116825,015.227529.217785721765164582
0.0011672,097.062.447269021765164582
0.00116820,109.502123.487898451765164558
0.0011685,418.77886.329133641765164558
0.00116820,109.502123.487898451765164522
0.00116813,799.62916.117966671765164522
0.00116820,109.502123.487898451765164493
0.0011683,511.67674.101638391765164493
0.00116820,109.502123.487898451765164400
0.00117547,303.493855.581605211765164270
0.001175 16,157.314218.984844191765164240
0.001175 88,827.9246104.372811411765164028
0.001175 58,334.362768.542876171765163985
0.00117557,017.896166.996027921765163960
0.00117544,452.135552.231259211765163872
0.001175 56,441.143666.318343731765163827
0.001175 45,307.266453.236038021765163802
0.001175 67,842.155179.714532241765163731
0.00116573,406.59285.518679681765163672
0.001165 83,732.849297.548769321765163645
0.001165 44,158.220851.444327231765163360
0.001165 47,091.042954.861064981765163146
0.001165 19,962.972323.256862731765162945
0.00116556,664.222966.013819681765162877
0.00116587,327.9942101.737113241765162862
0.001165 64,965.442475.68474041765162833
0.001165 98,459.249114.705025091765162749
0.001165 54.30770.063268471765162704
0.00116592,262.9318107.486315551765162663
0.00116587,733.9963102.210105691765162545
0.001165 100,428.8338116.999591381765162479
0.00116525,735.242229.981557161765162311
0.00116573,506.097885.634603941765162311
0.001165 3,316.63863.863883971765162181
0.00116525,735.242229.981557161765162180
0.00117422,525.725626.445201851765162076
0.001175 24,496.119528.782940411765162060
0.00117410,334.558712.132771911765162043
0.00117555,402.790265.098278491765162024
0.001174 5,733.18556.730759781765162016
0.00117411,762.053713.808651041765161994
0.001175 64,890.9376.246842751765161989
0.001175 10,422.962512.246980941765161955
0.00117510,663.637512.529774061765161926
0.001175 52,483.170761.667725571765161886
0.001174 15,175.67517.816242451765161800
0.00117532,052.760937.661994061765161797
0.00117554,736.629664.315539781765161763
0.001175 3,999.58784.699515671765161711
0.001174 20,779.211624.394794421765161699
0.00117591,789.8417107.8530641765161683
0.001174 6,314.61687.413360121765161678
0.00117584,010.252998.712047161765161662
0.001175 16,129.013618.951590981765161659
0.001175 68,646.730180.659907871765161639
0.001175 94,754.0029111.335953411765161622
0.00117491,255.5194107.133979781765161593
0.001175 3,682.88274.327387171765161575
0.0011743,132.0293.677002051765161566
0.00117428,721.933333.719549691765161542
0.00117381,786.017495.934998411765161503
0.00117327,693.030532.483924781765161467
0.0011734,735.41185.554638041765161434
0.00117386,351.4641101.290267391765161417
0.001173 82,495.265596.766946431765161385
0.00117388,726.2469104.075887611765161367
0.00117399,950.2564117.241650761765161343
0.001174 40,135.024647.118518881765161296
0.0011749,729.570411.422515651765161296
0.0011749,729.570411.422515651765161268
0.00117569,082.550481.171996721765161214
0.001175 49,253.058557.872343741765161183
0.001175 49.56660.058240761765161161
0.001175 19,358.747222.746527961765161144
0.001175 60,643.455171.256059741765161122
0.00117589,585.6835105.263178111765161102
0.00117584,955.382799.822574671765161074
0.001175 41,776.696349.087618151765161036
0.001175 90,640.8578106.503007921765161012
0.00117552,225.900561.365433091765160984
0.001175 74,400.012687.420014811765160961
0.00117545,119.769753.01572941765160928
0.001175 6,779.36237.96575071765160912
0.001175 59,734.516670.188057011765160896
0.001175 69,494.515181.656055241765160862
0.001175 65,538.04877.00720641765160845
0.001174 145.59620.170929941765160820
0.001175 30,224.58835.51389091765160820
0.0011733,656.11564.28862361765160818
0.001165 87,817.2931102.307146461765160786
0.00116560,998.884671.063700561765160689
0.00116580,744.242694.067042631765160674
0.001165 48,415.851256.404466651765160638
0.001165 96,572.5692112.507043121765160599
0.001165 32,587.77737.964760211765160580
0.00116535,997.162441.93669421765160552
0.00116520,117.467623.436849751765160552
0.001165 12,275.020814.300399231765160526
0.00116535,997.162441.93669421765160526
0.001165 2,167.28142.524882831765160504
0.00116535,997.162441.93669421765160504
0.00116535,997.162441.93669421765160489
0.0011658,945.39110.421380521765160489
0.001165 79.44050.092548181765160440
0.00116718.99660.022169031765160377
0.001167 98,676.3875115.155344211765160360
0.001167 23,811.914927.788504691765160306
0.00116790,748.2024105.90315221765160298
0.00116823,049.589126.921920071765160292
0.00116739,267.054945.824653071765160279
0.001167 102,515.6689119.635785611765160247
0.001167 12,935.010815.09515761765160226
0.001167 18,178.359721.214145771765160207
0.001167 82,464.335496.235879411765160186
0.001168 17,431.019520.359430781765160182
0.00116719,709.759123.001288871765160144
0.001167 18,009.950821.017612581765160108
0.001168 4,891.91815.713760341765160103
0.001167 73,935.695986.282957121765160076
0.001168 12.95220.015128171765160068
0.001167 7,225.22168.431833611765160041
0.001168 5,530.07196.459123981765160003
0.00116720,212.90323.58845781765159984
0.001168 14.67920.017145311765159969
0.00116772,543.865184.658690571765159949
0.0011676,677.40737.792534321765159916
0.001167 96,042.5015112.081599251765159880
0.00116713,899.4516.220658151765159840
0.00116777,453.285990.387984651765159817
0.001167 68,162.000979.545055051765159783
0.0011679,115.564310.637863541765159759
0.00116765.62470.076584021765159749
0.001167 95,734.3958111.72203991765159736
0.0011685,371.45236.273856291765159721
0.001167 9,672.264311.287532441765159707
0.001169 17,618.939620.596540391765159668
0.001167 79,784.445393.108447671765159665
0.0011675,653.98266.598197691765159649
0.00116749,226.103457.446862671765159630
0.001167 17,318.425820.210602911765159623
0.001167 61,270.436771.502599631765159612
0.001167 7,637.86458.913387871765159576
0.001167 50,068.129758.429507361765159558
0.001168 6,171.85297.208724191765159549
0.001167 43,600.357350.881616971765159543
0.001168153.15990.178890761765159543
0.00116741,479.155448.406174351765159543
0.001167 2,038.64052.379093461765159509
0.001172175.3990.205567631765159508
0.00116741,479.155448.406174351765159508
0.00117431,864.040737.408383781765159488
0.001174 34.40790.040394871765159477
0.001174 95,313.6292111.898200681765159466
0.001174 34,230.4140.186501341765159451
0.001174 36,124.128642.409726981765159435
0.00117428,244.88933.159499691765159407
0.001174 44,731.178652.514403681765159381
0.00117410,548.268712.383667451765159363
0.001174 29,238.869234.326432441765159343
0.001174 35,722.451641.938158181765159309
0.00117449,612.916258.245563621765159271
0.001174 48,016.745556.371659221765159253
0.001174 85,374.0503100.229135051765159220
0.00117431,072.789836.479455231765159185
0.001174 45,696.358753.647525111765159165
0.001174 40,754.68547.846000191765159148
0.001174 82,309.160696.630954541765159132
0.001174 76,067.954689.30377871765159022
0.00117445,031.342852.866796451765158964
0.001174 21,307.170225.014617811765158899
0.001174 85,796.7676100.725405161765158867
0.001174 39,969.300146.923958321765158821
0.001174 27,695.877532.514960181765158766
0.001174 38,920.514745.692684261765158715
0.001174 70,632.550382.922614051765158679
0.00117462,070.601972.870886631765158594
0.001174 92,278.3011108.334725491765158346
0.001188172.43370.204851241765158346
0.001174406.55940.477300741765158346
0.001198 31,323.532437.525591821765158189
0.001197139.68890.167207611765158172
0.001191 125.39420.149344491765158167
0.001198 99,680.4375119.417164131765158167
0.00119860,922.711372.985408141765158132
0.001167 142.40740.166189441765158132
0.001185 378.72020.448783441765158132
0.001192 375.37080.447441991765158132
0.00116613,848.029216.146802051765158106
0.001163 12,094.929714.066403241765158093
0.001163 92,888.3442108.02914431765158083
0.00116318,814.434421.881187211765158064
0.00116310,021.220611.654679561765158053
0.001163 9,224.352610.727922071765158029
0.00116324,607.287428.618275251765158027
0.001163 20,490.561723.830523261765158004
0.001163 85,973.1999.986819971765157994
0.00116325,548.181529.712535081765157991
0.001162 4,079.75644.740676941765157974
0.00116224,135.614528.045584051765157958
0.00116328,226.954832.827948431765157955
0.00116215,893.922918.468738411765157951
0.001162 21,411.938824.880672891765157932
0.00116319,866.363423.104580631765157924
0.001163 7,554.25648.785600191765157905
0.001162 25,331.985729.435767381765157899
0.001162 22,107.256625.688632171765157888
0.00116360,719.210270.616441461765157886
0.001162 10,899.880612.665661261765157875
0.0011636,220.64237.234606991765157852
0.001163 80,470.469493.587155911765157851
0.001163 14,286.104516.614739531765157825
0.001162 20,536.006323.862839321765157810
0.00116218,746.303321.783204431765157790
0.00116318,954.145522.043671221765157784
0.00116315,831.256318.411751081765157780
0.001162 25,195.10429.276710851765157771
0.001163 95,283.4847110.814692711765157768
0.0011628,111.08769.425083791765157764
0.00116315,420.099517.933575721765157754