Nonkyc (PRCY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/USDT)
Viewing PRCY/USDT market data for the Nonkyc exchange
Nonkyc (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0010470.0009741,612,426.17181,615.060.0010280.0010360.0010290.000988+4.14 %
Nonkyc - PRCY/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.001028160.18620.16467141
0.001016442.31950.44939661
0.001005412.39940.4144614
0.000993457.68280.45447902
0.000982426.89130.41920726
0.000971434.1250.42153538
0.000958482.83420.46255516
0.000947450.63620.42675248
0.000936458.5570.42920935
0.000929463.71910.43079504
0.000914475.11270.43425301
0.000903483.76790.43684241
0.000893536.13680.47877016
0.000879503.59130.44265675
0.000865515.78910.44615757
0.000858475.02310.40756982
0.0008564,036.37983.45514111
0.00085258,779.067650.0797656
0.00085158,636.897749.89999994
0.0008479,818.06738.315903
0.00084610,320.26918.73094766
0.000838540.75240.45315051
0.000831353,145.3938293.46382225
0.000825553.49920.45663684
0.000811567.79630.4604828
0.000805574.11310.46216105
0.000794533.22720.4233824
0.000782599.44860.46876881
0.00077613.41650.47233071
0.000757629.17130.47628267
0.0007519,960.079814.97005985
0.0007392,913.002.152707
0.0007335,982.61114.38525394
0.000713100,000.0071.30
0.0006167,359.12494.53322094
0.000611461,465.5272281.95543712
0.00051102,490.828852.27032269
0.0005012,536.7491.27091125
0.00047711,000.005.247
0.000472779,430.0888367.89100191
0.00030317,378.9195.26581246
0.00023725,265.92385.98802394
0.0002353,025,000.00710.875
0.00003216,204.10316.48612309
0.00002540,000.001.00
0.00002500,000.0010.00
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.001036 130.41420.13510911
0.001047 394.12430.41264814
0.001058 387.96160.41046337
0.00107 416.3890.44553623
0.001081 375.5830.40600522
0.001089 371.4310.40448836
0.001104 397.19860.43850725
0.001115 358.45130.3996732
0.001124 354.13360.39804617
0.001141 346.21040.39502607
0.001149 342.58360.39362856
0.001158 307.59760.35619802
0.001175 331.22270.38918667
0.001183 327.85290.38784998
0.001197 322.09150.38554353
0.001206 289.34230.34894681
0.001217 314.14850.38231872
0.001234 307.65020.37964035
0.001244 303.93160.37809091
0.001251 301.37290.3770175
0.001263 89,658.4597113.2386346
0.001274 293.21340.37355387
0.001285 289.44030.37193079
0.001297 311.54410.4040727
0.001308 281.80760.36860434
0.001492 5,470.81628.16245777
0.001494 17,795.608326.5866388
0.001495 23,589.527235.26634316
0.001496 21,319.615231.89414434
0.0015 4,513.21816.76982715
0.001548 3,355.55035.19439186
0.001549 21,901.185233.92493587
0.00166 2,000.003.32
0.001676 1,564.73332.62249301
0.0017 37,677.648964.05200313
0.001799 2,652.6854.77218032
0.0018 58,758.6967105.76565406
0.001897 1,000.001.897
0.001976 1,107.48352.1883874
0.002222 2,059.91934.57714068
0.002368 15,488.655136.67713528
0.00238 42,733.41101.7055158
0.002622 2,151.14435.64030035
0.00268 80,007.00214.41876
0.0029 15,215.71444.1255706
0.002922 1,995.50275.83085889
0.002998 4,499.126513.48838125
0.00307 20,791.6763.8304269
0.0036 100,000.00360.00
0.004 15,968.0063.872
0.0046 10,770.0049.542
0.0061 39,762.6774242.55233214
0.0072 100,000.00720.00
0.01 6,106.174461.061744
0.01068 557,667.36625,955.88747102
0.0126 35,920.0253452.59231878
0.0144 100,000.001,440.00
0.018 36,058.7126649.0568268
0.0194 66,708.61841,294.14719696
0.02 6,000.0221120.000442
0.02068 652,470.818513,493.09652658
0.0444 19,676.6786873.64452984
0.049 13,291.9721651.3066329
0.06857 71,699.06184,916.40466763
0.08068 500,060.327340,344.86720656
0.085 5,000.00425.00
0.0857 44,549.26283,817.87182196
0.09 10,000.00900.00
0.19 10,000.001,900.00
0.20 66,000.19913,200.0398
0.25 5,000.001,250.00
0.28068 520,470.953146,085.78708804
0.29 10,000.002,900.00
0.39 10,000.003,900.00
0.49 10,000.004,900.00
0.50 5,000.002,500.00
0.60 5,000.003,000.00
0.70 5,000.003,500.00
0.80 5,000.004,000.00
0.90 5,000.004,500.00
1.90 5,000.009,500.00
2.90 5,000.0014,500.00
3.90 1,000.003,900.00
5.90 1,000.005,900.00
11.00 1,000.0011,000.00
19.00 1,000.0019,000.00
30.00 1,000.0030,000.00
50.00 1,000.0050,000.00
100.00 1,000.00100,000.00
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
0.001031811.01230.836153681777120063
0.001033 790.74390.816838451777120042
0.001033 201.43220.208079461777120019
0.001033 400.68660.413909261777120013
0.001034 421.43090.435759551777119965
0.001029479.83140.493746511777119941
0.001031425.65930.438854741777119916
0.00103 395.62730.407496121777119901
0.00103 589.3770.607058311777119887
0.001029 796.58260.81968351777119866
0.001032 249.63190.257620121777119858
0.001029 850.23570.874892541777119833
0.001033926.8020.957386471777119819
0.001032698.21210.720554891777119814
0.00103315.57380.325041011777119785
0.001035 68.53780.070936621777119769
0.001031 745.75330.768871651777119767
0.00103 197.16990.2030851777119750
0.001031 592.69380.611067311777119741
0.001031 644.37050.664345991777119735
0.00103 215.93250.222410481777119725
0.001034 242.11120.250342981777119698
0.001029491.72170.505981631777119652
0.001031907.72180.935861181777119630
0.001032445.02810.4592691777119618
0.001031653.73010.673995731777119611
0.00102978.86540.08115251777119604
0.001032891.84550.920384561777119590
0.001031 367.27060.378655991777119565
0.001031 554.34060.571525161777119537
0.001033731.4650.755603351777119509
0.001029 566.09540.582512171777119460
0.001033834.46910.862006581777119442
0.001032 842.63590.869600251777119424
0.00103 742.08050.764342921777119407
0.001032623.77970.643740651777119400
0.001029572.3680.588966671777119389
0.001033491.92490.508158421777119381
0.001034 319.63890.330506621777119358
0.001034623.34460.644538321777119342
0.001032 203.90390.210428821777119314
0.001032 277.01060.285874941777119306
0.00103 576.00420.593284331777119261
0.001033 439.74460.454256171777119257
0.001034 467.45230.483345681777119200
0.00103 815.62240.840091071777119194
0.001031264.28690.272479791777119155
0.001029681.57580.70134151777119073
0.001029606.15420.623732671777119001
0.001033 716.5150.740161777118983
0.001032745.72080.769583871777118945
0.00103 400.90320.41293031777118938
0.001033 806.02120.83261991777118891
0.001033725.79670.749747991777118805
0.001029 731.20130.752406141777118778
0.001033344.38050.355745061777118757
0.001033541.10550.558961981777118733
0.001034772.69170.798963221777118705
0.001032932.64750.962492221777118680
0.001029 306.82690.315724881777118674
0.00103522.07550.537737771777118662
0.001031 372.4880.384035131777118607
0.001032379.31570.39145381777118581
0.00103448.37070.461821821777118545
0.001031 730.69150.753342941777118508
0.001032940.92710.971036771777118486
0.001035736.44280.76221831777118443
0.001033 645.49430.666795611777118418
0.00102930.98280.03188131777118417
0.001034 251.43260.259981311777118361
0.001035 45.06590.046643211777118335
0.001035 39.90210.041298671777118283
0.001033686.15650.708799661777118273
0.00102960.08790.061830451777118247
0.00102919.71630.020288071777118234
0.001034396.58190.410065681777118180
0.001031704.22190.726052781777118160
0.001029799.95330.823151951777118109
0.001029957.59540.985365671777118083
0.001033895.0340.924570121777118055
0.001035 87.78470.090857161777118049
0.001031369.10620.380548491777118023
0.00103 569.94250.587040781777118001
0.001031685.44990.706698851777117938
0.001033911.87290.941964711777117892
0.001035 876.52630.907204721777117820
0.001035950.78910.984066721777117743
0.001029 231.8970.238622011777117591
0.001033615.49010.635801271777117537
0.001031 394.38010.406605881777117484
0.001035 618.26970.639909141777117448
0.001031618.58010.637756081777117441
0.001034746.24450.771616811777117419
0.001034374.2310.386954851777117384
0.001035 512.29550.530225841777117366
0.00103 817.61530.842143761777117358
0.001035 772.07650.799099181777117291
0.001035 294.35630.304658771777117263
0.001032 257.70720.265953831777117233
0.001034235.3320.243333291777117206
0.001034368.79970.381338891777117180
0.001034602.16310.622636651777117170
0.001035 56.80180.058789861777117165
0.001034 353.40480.365420561777117151
0.001031 492.82740.508105051777117144
0.001034817.6710.845471811777117058
0.001034206.77040.213800591777117031
0.00103658.72110.678482731777117011
0.001032253.48920.261600851777117003
0.00103964.16860.993093661777116975
0.001034909.82560.940759671777116923
0.001035 88.25410.091342991777116914
0.001034 509.17390.526485811777116900
0.001035909.59720.94143311777116885
0.001029 680.18290.69990821777116869
0.001035 324.14150.335486451777116846
0.00103 377.64250.388971781777116823
0.001035229.25670.237280681777116800
0.001032 392.33240.404887041777116782
0.001033 550.71830.5688921777116770
0.00103521.55350.537200111777116710
0.001033751.99250.776808251777116679
0.001031881.35770.908679791777116654
0.001034 250.45740.258972951777116634
0.001034 706.09350.730100681777116589
0.001029 432.82360.445375481777116578
0.001033 214.63350.221716411777116555
0.001029533.69390.549171021777116541
0.001031 965.06130.99497821777116456
0.001033 690.68250.713475021777116442
0.001031196.82870.202930391777116437
0.001035 888.74130.919847251777116408
0.001031688.78230.710134551777116391
0.001029719.87360.740749931777116366
0.00103 291.7890.300542671777116299
0.001032 217.87310.224845041777116275
0.001032 432.5830.446425661777116253
0.001032 353.26840.364572991777116241
0.001031919.3270.947826141777116234
0.001032 867.84040.895611291777116205
0.001035 389.51360.403146581777116186
0.001035669.81010.693253451777116157
0.001031 667.80910.688511181777116135
0.001032 409.1610.422254151777116094
0.001031840.200.86624621777116067
0.001029 573.76350.590402641777116051
0.001031 365.9820.377327441777116025
0.001035 35.20770.036439971777115999
0.00103457.90180.471638851777115934
0.001034 519.3290.536986191777115908
0.001031760.43840.784011991777115883
0.001029264.93930.272622541777115870
0.001032 466.31220.481234191777115823
0.00103 485.80850.500382761777115795
0.00103 862.25880.888126561777115783
0.00103254.74740.262389821777115754
0.001035 885.23550.916218741777115730
0.001032 487.66290.503268111777115710
0.001031491.73780.506981671777115696
0.001031591.59110.609930421777115671
0.001029936.33450.96348821777115644
0.001032 751.33780.775380611777115622
0.001031542.82430.559651851777115611
0.001033704.30860.727550781777115582
0.001035423.29130.43810651777115534
0.001032359.6790.371188731777115510
0.001035 55.8630.05781821777115506
0.001035 364.07510.376817731777115492
0.001032283.2440.292307811777115484
0.001029 799.11890.822293351777115455
0.001029369.80170.380525951777115434
0.001033 885.45120.914671091777115416
0.001031 769.42770.793279961777115387
0.001029 430.37550.442856391777115378
0.001033304.5990.314650771777115366
0.001031 624.11570.643463291777115307
0.001033 513.93280.530892581777115264
0.001034961.46980.994159771777115257
0.001033272.17990.281161841777115223
0.00103515.65920.531128981777115217
0.001035 75.10990.077738751777115192
0.001034 436.96210.451818811777115179
0.001035 766.780.79361731777115166
0.001033525.82870.543181051777115131
0.001033802.2020.828674671777115121
0.00103 446.36190.459752761777115115
0.001032436.50080.450468831777115092
0.001032 691.51980.713648431777115086
0.001032 497.65330.513578211777115057
0.001032240.01030.247690631777115049
0.001034786.72710.813475821777115040
0.001034 488.50970.505119031777115032
0.001032 374.58930.386576161777114988
0.001033 350.86160.362440031777114962
0.001031 582.97930.601051661777114955
0.00103572.25160.589419151777114927
0.001033 673.87820.696116181777114912
0.001033497.6070.514028031777114883
0.001033 446.25050.460976771777114856
0.001029 333.61280.343287571777114841
0.001029393.01170.404409041777114816
0.001029 602.70220.620180561777114790
0.001034633.0970.65462231777114748
0.00102986.37640.088881321777114716
0.001033655.25780.676881311777114691
0.001035301.58660.312142131777114622
0.00103280.24260.288649881777114593
0.001034 216.95230.224328681777114461
0.001035 74.64040.077252811777114420
0.001032799.04730.824616811777114415
0.001029837.25940.861539921777114306
0.001033 449.14220.463963891777114281
0.001034 642.40690.664248731777114265
0.001034595.4640.615709781777114248
0.001032640.89450.661403121777114190
0.00103359.69260.370483381777114175
0.001035620.3920.642105721777114140
0.001033 618.05330.638449061777114125
0.001032526.63880.543491241777114088
0.001029 619.64130.63761091777113996
0.00102919.71630.020288071777113940
0.001034699.09080.722859891777113928
0.001032905.36280.934334411777113879
0.001029915.27280.941815711777113870
0.00103 214.69780.221138731777113854
0.00103 567.85590.584891581777113710
0.001033 715.96370.73959051777113693
0.00103 344.63780.354976931777113618
0.001033 643.17670.664401531777113547
0.001034749.21490.774688211777113521
0.001035 264.3580.273610531777113507
0.001033 644.61290.665885131777113486
0.001033 849.95850.878007131777113458
0.001035 489.9360.507083761777113451
0.001032563.37230.581400211777113429
0.00102942.71870.043957541777113404
0.001034 744.19320.769495771777113381
0.001034 603.73230.62425921777113272
0.001033920.44260.950817211777113264
0.001035660.10280.68320641777113252
0.001035559.92090.579518131777113223
0.001035850.73030.880505861777113199
0.001029764.36910.78653581777113168
0.001031332.93720.343258251777113119
0.001034254.76810.263430221777113089
0.001035 805.24250.833425991777112909
0.001029889.33480.915125511777112899
0.00102966.660.068593141777112838
0.001035 921.58040.953835711777112597
0.001034 874.43040.904161031777112533
0.001033 682.60770.705133751777112401
0.001031869.27970.896227371777112365
0.001032552.36460.570040271777112102
0.001032 879.68030.907830071777112094
0.00103 678.33860.698688761777112083
0.001032 723.29760.746443121777112060
0.001032733.39160.756860131777112036
0.001032 906.81590.935834011777112027
0.001031 704.24280.726074331777112017
0.001031 317.43030.327270641777112000
0.001034 786.55110.813293841777111971
0.001032 703.65280.726169691777111928
0.001035419.90860.43460541777111910
0.001034 819.37080.847229411777111899
0.001034 654.78170.677044281777111870
0.001032 379.08890.391219741777111854
0.001034 528.91230.546895321777111804
0.001031813.39160.838606741777111797
0.001034 814.03490.841712091777111790
0.001032547.18480.564694711777111743
0.001031 907.20280.935326091777111718
0.001035518.52080.536669031777111711
0.001034 434.28910.449054931777111671
0.001034 745.03120.770362261777111663
0.001034746.92130.772316621777111656
0.001035457.23370.473236881777111640
0.00103 892.5450.919321351777111623
0.00103 512.81150.528195851777111607
0.001034245.31690.253657671777111542
0.001033302.87840.312873391777111500
0.001034 807.10690.834548531777111460
0.001031 954.28470.983867531777111413
0.001031476.55970.491333051777111398
0.001032 422.38510.435901421777111369
0.001032577.20390.595674421777111342
0.001034346.54520.358327741777111314
0.001029 967.62630.995687461777111276
0.001029 720.12250.741006051777111232
0.00102969.47660.071491421777111227
0.001031 617.37510.636513731777111185
0.00103559.80910.576603371777111151
0.001029807.24990.830660151777111142
0.001031 763.13760.786794871777111093
0.001035 61.02680.063162741777111089
0.00103 616.00250.634482581777111022
0.001029771.8090.794191461777110999
0.001032539.69370.55696391777110976
0.001029557.45750.573623771777110937
0.001034 624.96550.646214331777110924
0.001032822.39070.84870721777110864