Nonkyc (PRCY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/USDT)
Viewing PRCY/USDT market data for the Nonkyc exchange
Nonkyc (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0013340.001169102,108,282.4137124,968.820.0013150.0013170.0013160.001189+10.68 %
Nonkyc - PRCY/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.0013155,408.18067.11175749
0.0013149,635.819412.66146669
0.00131332,582.086342.78027931
0.0013111,217.60581.5962812
0.0013134,899.501345.7183467
0.00130943,680.467657.17773209
0.00130815,995.408820.92199471
0.00130618,662.533824.37326914
0.0013053,235.57824.22242955
0.00130416,969.361222.128047
0.0013023,018.81763.93050052
0.0013013,524.49374.5853663
0.001310,589.321313.76611769
0.00129943,869.237156.98613899
0.00129842,641.983755.34929484
0.00129638,644.117450.08277615
0.00129535,661.267446.18134128
0.00129437,525.28148.55771361
0.00129245,314.23258.54598774
0.0012944,676.764157.63302569
0.00128924,851.36932.03341464
0.0012887,017.4119.03842537
0.00128718,826.747224.23002365
0.00128518,703.204224.0336174
0.00128443,334.284455.64122117
0.00128238,578.597249.45776161
0.00128127,716.79135.50520927
0.0012814,508.578118.57097997
0.00127834,375.265643.93158944
0.00127718,083.13823.09216723
0.00127611,593.658314.79350799
0.00127523,888.452130.45777643
0.00127316,427.158820.91177315
0.00127217,071.160321.7145159
0.0012719,717.57612.3510391
0.00126912,212.099915.49715477
0.00126834,956.779544.32519641
0.00126727,009.181534.22063296
0.0012653,637.424.6013363
0.0012649,316.894211.77655427
0.00126336,541.594846.15203423
0.00126136,674.809546.24693478
0.00125921,459.209127.01714426
0.0012589,514.550711.96930478
0.00125729,562.599837.16018795
0.00125510,752.980613.49499065
0.00125421,540.395427.01165583
0.00125312,970.444416.25196683
0.00125244,131.372755.25247862
0.0012521,636.90727.04613375
0.001244372.91670.46390837
0.001234404.14980.49872085
0.001211388.17480.47007968
0.001201393.0050.47199901
0.001187428.23680.50831708
0.001176434.22120.51064413
0.001155416.57190.48114054
0.001143453.03750.51782186
0.001135427.56330.48528435
0.00113461,124.441369.31511643
0.001114470.72340.52438587
0.001104477.09050.52670791
0.001091485.58490.52977313
0.001071499.15510.53459511
0.001061472.76370.50160229
0.00105630,656.842132.37362526
0.001035525.23360.54361678
0.001018502.82420.51187504
0.001006547.93850.55122613
0.0010055,000.005.025
0.0010031,794.48391.79986735
0.000989524.94490.51917051
0.000966543.66850.52518377
0.000956591.14150.56513127
0.00093553,457.927549.98316221
0.0009336,000.005.598
0.000903150,000.00135.45
0.0006066,000.003.636
0.00052510,000.005.25
0.0005226,087.768313.56563952
0.0005100,390.913550.19545675
0.00048810,000.004.88
0.00044613,426.06265.98802392
0.00044464,123.94528.47103158
0.0003693,000.001.107
0.00031510,000.003.15
0.0002948,410.779514.03912605
0.00025512,000.003.06
0.00022823,505.2065.35918697
0.00022255,972.869112.42597694
0.00017520,000.003.50
0.0001435,642.99974.99001996
0.00013780,291.970811.00
0.00013152,739.277319.85610605
0.000123,000,000.00360.00
0.00006725,653.96951.71881596
0.00006650,000.003.30
0.00006216,390.02171.01618135
0.000049224,502.301511.00061277
0.000031,734.25440.05202763
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.001317 29,892.762939.36876874
0.001318 117.37630.15470196
0.001319 24,313.843632.06995971
0.00132 36,882.740348.6852172
0.001322 28,839.494538.12581173
0.001323 24,500.592432.41428375
0.001324 43,853.132758.06154769
0.001326 13,293.087617.62663416
0.001328 26,310.573734.94044187
0.001329 28,188.733337.46282656
0.00133 29,908.919639.77886307
0.001332 18,410.766424.52314084
0.001333 27,441.968836.58014441
0.001335 41,275.694755.10305242
0.001336 5,427.22477.2507722
0.001338 16,355.906721.88420316
0.001339 6,522.13068.73313287
0.001341 23,492.351731.50324363
0.001342 21,321.849128.61392149
0.001343 17,165.051523.05266416
0.001344 23,364.681731.4021322
0.001346 12,841.017717.28400982
0.001347 6,135.31538.26426971
0.001349 16,363.510222.07437526
0.00135 22,971.527931.01156267
0.001351 3,676.49694.96694731
0.001353 42,691.5257.76162656
0.001355 28,608.871838.76502129
0.001356 26,111.406435.40706708
0.001357 2,746.9433.72760165
0.001358 22,662.598430.77580863
0.00136 8,762.380311.91683721
0.001361 14,454.811219.67299804
0.001362 6,829.53469.30182613
0.001363 41,176.36756.12338822
0.001365 26,300.308435.89992097
0.001366 34,883.051847.65024876
0.001367 34,626.555947.33450192
0.001369 6,024.65178.24774818
0.00137 327.90850.44923465
0.001371 1,866.49262.55896135
0.001372 17,740.550324.34003501
0.001373 16,707.495722.9393916
0.001374 41,271.36956.70686101
0.001376 34,958.990848.10357134
0.001378 3,926.38685.41056101
0.001379 35,680.745349.20374777
0.00138 22,868.698431.55880379
0.001381 347.31030.47963552
0.001382 34,362.60147.48911458
0.001404 316.01050.44367874
0.001415 334.80170.47374441
0.001427 308.36380.44003514
0.001442 303.54140.4377067
0.001462 297.30420.43465874
0.001464 9,681.81414.1741757
0.001471 315.76980.46449738
0.001483 290.98180.43152601
0.001505 284.59520.42831578
0.001514 282.04950.42702294
0.001526 298.770.45592302
0.001549 292.10810.45247545
0.001563 268.83170.42018395
0.001575 284.87050.44867104
0.001587 262.72960.41695188
0.0016 259.520.415232
0.001621 272.77520.4421686
0.001633 251.65960.41096013
0.001643 249.35570.40969142
0.001657 246.18880.40793484
0.002155 6,924.147514.92153786
0.002379 37,582.831389.40955566
0.00238 42,733.406101.70550628
0.002473 572.75641.41642658
0.002484 1,201.95972.98566789
0.0027 770.002.079
0.002968 381.92811.1335626
0.002973 5,572.756416.56780478
0.003 60,000.00180.00
0.00307 20,791.6763.8304269
0.00337 638.15962.15059785
0.00341 3,823.622113.03855136
0.0039 12,699.281149.52719629
0.003919 300.001.1757
0.003968 850.87943.37628946
0.004 18,952.87575.8115
0.004021 261.85511.05291936
0.004197 1,656.68556.95310904
0.0042 2,878.510812.08974536
0.00445 10,000.0044.50
0.004606 958.34134.41412003
0.004797 11,656.685555.91712034
0.0049 10,000.0049.00
0.004916 5,000.0024.58
0.005007 2,569.245112.86421022
0.005012 1,018.90795.10676639
0.005246 1,848.35889.69649026
0.005325 5,000.0026.625
0.005426 796.24944.32044924
0.005491 743.27424.08131863
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
0.00131648,463.576963.77806721764908042
0.001316 90,767.2789119.449739031764908023
0.00131635,555.201746.790645441764907987
0.001316 64,230.25884.527019531764907879
0.001315 68,617.695890.232269981764907775
0.001311 8,684.769111.385732291764907766
0.00131112,236.096416.041522381764907752
0.001311 18,793.924424.638834891764907686
0.00131 17,841.920723.372916121764907681
0.00131 6,973.07199.134724191764907653
0.00131 66,568.475487.204702771764907652
0.00130937.95570.049684011764907601
0.001309 14,025.364118.359201611764907578
0.00130942.44510.055560641764907561
0.0013083,691.05554.827900591764907524
0.00130831,548.162641.264996681764907524
0.00130923.26310.03045141764907510
0.0013129,388.855712.318178681764907475
0.00131124,484.371732.09901131764907461
0.001311 17,506.71922.951308611764907403
0.00131 20,949.765427.444192671764907392
0.0013121,719.650328.452741891764907382
0.001311 18,609.182624.396638391764907376
0.0013117,911.138923.463591961764907367
0.001312 9,580.232312.569264781764907346
0.001311 20,028.326126.257135521764907298
0.001311 14,217.338918.63893131764907287
0.0013189,837.597117.687252071764907282
0.0013120,177.069226.431960651764907241
0.001307 73,062.409595.492569221764907207
0.00130843,185.061756.48606071764907160
0.001313,733.55964.890963081764907115
0.00130814,394.292418.827734461764907070
0.001309 48,901.512864.012080261764907067
0.0013118,198.09723.839507071764907046
0.00131 6,871.68679.001909581764906974
0.0013113,065.228717.11544961764906974
0.001314 4,231.03485.559579731764906915
0.001312 12,493.919516.392022381764906881
0.00131 54,062.071870.821314061764906827
0.00131217,671.215923.184635261764906798
0.001319,183.571312.03047841764906793
0.00131 29,157.23338.195975231764906780
0.00131124,679.388732.354678591764906742
0.00131134,713.042545.508798721764906742
0.00131218,687.416724.517890711764906709
0.001312 31,261.049541.014496941764906693
0.001311 37,943.790649.744309481764906670
0.001319,425.218612.347036371764906627
0.00130825,252.701333.03053331764906616
0.0013093,887.76565.089085171764906596
0.00131 46,735.349961.223308371764906498
0.001306 70,025.264391.452995181764906452
0.001307155.27630.202946121764906452
0.00130613,225.105117.271987261764906452
0.001308 12,640.04116.533173631764906418
0.001312 6,174.21778.100573621764906407
0.0013116,536.89558.569871764906387
0.00131163,303.375782.990725541764906387
0.0013116,536.89558.569871764906248
0.0013133,174.30424.167861411764906246
0.00131477,034.1983101.222936571764906187
0.001314 3,880.43065.098885811764906157
0.00131419,667.19725.842696861764906134
0.001313 30,451.818639.983237821764906120
0.00131314,615.884319.190656091764906119
0.00131221,417.957828.100360631764906103
0.001312153.36370.201213171764906093
0.0013118,731.219911.446629291764906093
0.00132421,413.969628.352095751764906039
0.001327 9,273.66812.306157441764906006
0.001327 1,018.17161.351113711764905990
0.0013266,061.86798.038036841764905976
0.0013268,409.675411.151229581764905973
0.00132711,328.995315.033576761764905963
0.00132126,277.211734.712196661764905937
0.0013212,033.60542.686392731764905937
0.001323 13,136.648917.379786491764905907
0.001324 51,451.916368.122337181764905899
0.00132414,667.630619.419942911764905882
0.0013247,913.403610.477346371764905859
0.00132410,076.41313.341170811764905848
0.001323 10,887.763814.404511511764905839
0.001324 3,254.93164.309529441764905832
0.001324 2,403.67593.182466891764905816
0.00132418,569.437124.585934721764905809
0.00132487,398.5264115.715648951764905801
0.001323 22,164.024229.323004021764905779
0.00132211,257.681114.882654411764905731
0.00132178,425.3395103.599873481764905730
0.0013224,221.57655.580924131764905711
0.00132133,361.245544.070205311764905710
0.0013223,565.60394.713728361764905697
0.00132155,839.621973.764140531764905694
0.00132319,937.886626.377823971764905686
0.001321 15,888.273920.988409821764905665
0.001321 45,931.120760.675010441764905660
0.001324 14,721.85619.491737341764905650
0.001325 10,987.676114.558670831764905644
0.0013254,055.6045.37367531764905634
0.001324 81,582.8674108.015716441764905630
0.00132415,561.140920.602950551764905614
0.00132515,317.669820.295912491764905601
0.001324 52,454.634569.449936081764905599
0.0013249,677.065212.812434321764905583
0.0013241,978.94282.620120271764905569
0.001324 62,449.069982.682568551764905566
0.00132410,147.909513.435832181764905550
0.00132472,018.037495.351881521764905529
0.0013246,847.55919.066168251764905521
0.00132424,818.835832.86013861764905496
0.001325 2,837.22873.759328031764905483
0.001324 50,501.166166.863543921764905474
0.00132429,561.609939.139571511764905474
0.00132325,587.266933.851954111764905378
0.0013239,029.371511.945858491764905378
0.0013243,665.19444.852717391764905361
0.001325 74,712.474498.994028581764905299
0.0013261,000.001.3261764905189
0.00132330,443.120240.276248021764905189
0.00132343,894.166858.071982681764905189
0.00132685,929.8331113.942958691764905066
0.00132536.99890.049023541764905031
0.00132611,307.483714.993723391764904995
0.001322 39,835.430652.662439251764904848
0.00132230.0870.039775011764904827
0.00132210,040.929313.274108531764904720
0.0013238,807.339511.652110161764904694
0.0013254,069.78865.39246991764904515
0.00132542,460.876356.26066111764904515
0.001324 11,484.358515.205290651764904444
0.00132430,457.79440.326119261764904444
0.001326 3,080.03984.084132771764904438
0.001326 7,090.84829.402464711764904431
0.001326 57,918.606176.800071691764904424
0.00132613,853.70218.370008851764904415
0.0013263,037.36684.027548381764904397
0.001326 31,251.99941.440150671764904387
0.00132615,339.623420.340340631764904376
0.001327 4,908.44196.51350241764904369
0.00132647,677.998563.221026011764904367
0.001326 7,616.01610.098837221764904350
0.001326 19,064.590125.279646471764904335
0.001326 22,693.953530.092182341764904329
0.001326 15,474.171220.518751011764904325
0.001327 28.05410.037227791764904324
0.0013278,656.235911.486825041764904314
0.00132689,691.3103118.930677461764904302
0.001326 81,581.3904108.176923671764904273
0.001325 15,015.364319.89535771764904267
0.001326 14,727.838619.529113981764904248
0.00132611,260.034714.930806011764904239
0.00132623,964.114731.776416091764904235
0.001325 7,999.518710.599362281764904228
0.0013262,912.48743.861958291764904218
0.00132717,138.279422.742496761764904206
0.0013262,055.97122.726217811764904186
0.00132648,771.969764.671631821764904184
0.001325 18,905.62925.049958431764904162
0.001326 17,209.847922.820258321764904143
0.001325 9,996.122513.244862311764904091
0.001325 6,831.07469.051173851764904082
0.00132629,477.275239.086866921764904081
0.00132520,367.827726.98737171764904061
0.001326 21,881.5129.014882261764904048
0.00132522,160.603829.362800041764904045
0.00131621,219.40127.924731721764904024
0.00131514,235.116518.71917821764904018
0.001316 5,122.0226.740580951764904002
0.001316 55,825.232273.466005581764903992
0.001316 19,216.233125.288562761764903963
0.001315 5,151.05636.773639031764903958
0.00131615,548.865320.462306731764903940
0.001315 17,188.066522.602307451764903933
0.00131633,621.576844.245995071764903918
0.001316 17,425.28622.931676381764903914
0.00131623,096.535430.395040591764903900
0.0013162,735.68533.600161851764903891
0.001316 14,237.712218.736829261764903879
0.001317147.39350.194117241764903879
0.00131631,954.742542.052441131764903879
0.00132713,980.044918.551519581764903862
0.0013249,073.063712.012736341764903861
0.00132315,491.627620.495423311764903861
0.00132242,235.810755.835741751764903861
0.0013214,694.46086.201382721764903861
0.001327 19,963.631626.491739131764903851
0.001326 44,380.660358.848755561764903837
0.001327 9,383.993512.452559371764903830
0.001326 5,952.7197.893305391764903814
0.00132713,601.587218.049306211764903790
0.00132517,733.747723.49721571764903774
0.00132685,256.6842113.050363251764903757
0.00132619,680.2926.096064541764903749
0.00132721,390.860528.385671881764903741
0.001326 88,525.7359117.38512581764903732
0.001326 12,835.331517.019649571764903717
0.00132645,895.873460.857928131764903711
0.00132515,567.588420.627054631764903702
0.001326 77,164.1468102.319658661764903670
0.00132517,510.318123.201171481764903663
0.0013261,060.75441.406560331764903640
0.00132544.6430.059151981764903639
0.001326 50,839.497867.413174081764903631
0.0013253,538.79324.688900991764903616
0.00132568,891.069191.280666561764903597
0.00132467,880.896289.874306571764903582
0.0013236,042.4917.994215591764903550
0.001326 14,575.462419.327063141764903336
0.001326 10,632.120214.098191391764903324
0.00132618,630.018524.703404531764903301
0.00132711,452.354215.197274021764903260
0.00132616,590.266121.998692851764903255
0.001326 9,299.568912.331228361764903230
0.00132760,289.242680.003824931764903222
0.001324 121.71180.161146421764903222
0.00132774,452.076798.797905781764903200
0.00132 117.22710.154739771764903200
0.0013156,504.69618.553675371764903162
0.001314152.42920.200291971764903143
0.00131340,843.999853.628171741764903143
0.001313 61,416.424180.639764841764903053
0.001315147.47170.193925291764903053
0.00131318,780.213924.658420851764903053
0.001323 16,988.518822.475810371764903008
0.00132312,516.568116.55941961764903000
0.0013228,896.491111.761161231764902963
0.00132222,724.488230.04177341764902926
0.00132218.24930.024125571764902762
0.001322 82,957.0915109.669274961764902755
0.001322 76.24170.100791531764902639
0.001322 37,083.304149.024128021764902616
0.001322 11,834.41515.645096631764902593
0.00131956.39170.074380651764902580
0.00132276,579.2309101.237743251764902565
0.0013223,892.6285.146054221764902557
0.001321 16,121.195821.296099651764902545
0.00132251,438.159568.001246861764902544
0.001322 22,296.483629.475951321764902521
0.00132239,979.036652.852286391764902511
0.001323 1,436.05821.8999051764902498
0.001323 4,308.96935.700766381764902498
0.001325 8,894.800111.785610131764902498
0.001326 11,874.590515.7457071764902498
0.001326 122.70690.162709351764902498
0.001328 12,381.764516.442983261764902498
0.00132117,684.633923.361401381764902489
0.00132238,212.492750.516915351764902469
0.001322 123.26530.162956731764902469
0.001318 123.82680.163203721764902452
0.001322 80,335.9287106.204097741764902452
0.001314 124.38720.163444781764902352
0.001315 10,376.506313.645105781764902352
0.001316 34,011.691744.759386281764902352
0.001318 23,978.419731.603557161764902352
0.00130915.52810.020326281764902344
0.00131373,204.836696.117950461764902337
0.00131 124.92530.163652141764902337
0.00130720,854.642427.257017621764902310
0.001307 8,852.252411.569893891764902309
0.00130712,456.560716.280724831764902294
0.001307 63.43570.082910461764902273
0.001307 1,772.98972.317297541764902234
0.0013076,591.25928.614775771764902221
0.00130770,393.052292.003719231764902215
0.00130724,283.379831.73837741764902197
0.001306 125.33510.163687641764902197
0.00130430.28540.039492161764902114
0.001305 13,983.796518.248854431764902113
0.00130425,785.923533.624844241764902082
0.001305 7,332.57749.569013511764902074
0.00130427,957.338936.456369931764902067
0.0013054,391.29445.730639191764902059
0.001304 16,576.958921.616354411764902049
0.0013058,909.004111.626250351764902035
0.001305 3,264.46264.260123691764901980
0.001304 33,624.931343.846910421764901972
0.001302 125.09190.162869651764901947
0.001304 34,702.946745.25264251764901947
0.0013 22,761.558529.590026051764901914
0.001301 25.00310.032529031764901911
0.00136,125.39447.963012721764901909
0.001301 8,645.299411.247534521764901883
0.001301 28,913.622637.6166231764901875
0.00134,670.37626.071489061764901856
0.00130122,467.830229.230647091764901842
0.001333.20090.043161171764901837
0.0013 1,279.54081.663403041764901830
0.001301 18,148.023223.610578181764901811
0.00137,381.59919.596078831764901799
0.00130117,857.790523.232985441764901778
0.00130112,991.034716.901336141764901764
0.001301 86,052.2304111.953951751764901747
0.001301 3,576.73034.653326121764901744
0.0013 3,327.18064.325334781764901736
0.0013 8,403.303910.924295071764901727
0.001301 26,919.477435.02224011764901721
0.001301 13,221.133817.200695071764901701
0.0013013,948.59955.137127951764901679
0.001301 29,040.546537.7817511764901675