Nonkyc (PRCY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/USDT)
Viewing PRCY/USDT market data for the Nonkyc exchange
Nonkyc (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0014580.0013011,206,223.25891,608.190.0013290.0013330.0013310.001456-8.58 %
Nonkyc - PRCY/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.001329784.22661.04223715
0.0013251,272.22391.68569667
0.0013212,099.05992.77285813
0.001318210.97420.278064
0.0013016,295.68298.19068345
0.001394,440.9699122.77326087
0.001292540.76720.69867122
0.001281511.48950.65521805
0.001263559.3880.70650704
0.001252529.26390.6626384
0.001235578.40360.71432845
0.001216552.80460.67221039
0.001208597.7830.72212186
0.00125,917.11557.1005386
0.001183575.95880.68135926
0.001172666.62850.7812886
0.001161592.30850.68767017
0.001152683.94370.78790314
0.0011325,934.16476.71747444
0.0011283,527.48423.97900218
0.0011255,990.85046.7397067
0.0011237,030.86877.89566555
0.001114718.98350.80094762
0.001099688.25770.75639521
0.001089743.7020.80989148
0.00107763.45110.81689268
0.001053685.10250.72141293
0.001044742.96030.77565055
0.001034753.68670.77931205
0.001012726.86540.73558778
0.000997795.7120.79332486
0.000982813.87480.79922505
0.000969830.18210.80444645
0.0009154,000.003.66
0.00085758,232.205349.90499994
0.00085200,000.00170.00
0.0008442,364.93831.99600793
0.0007525,500.004.136
0.0007519,960.079814.97005985
0.0007392,913.002.152707
0.00061515,151.4729.31815528
0.000611461,465.5272281.95543712
0.0005012,536.7491.27091125
0.00048820,000.009.76
0.000472779,430.0888367.89100191
0.00028820,000.005.76
0.000271,086,903.0453293.46382223
0.00008360,000.004.98
0.000033300,000.009.90
0.00002540,000.001.00
0.00002500,000.0010.00
0.0000041,000,000.004.00
0.0000016,716,355.81836.71635582
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.001333 174.36230.23242495
0.001345 483.08740.64975255
0.001362 474.02450.64562137
0.001377 499.83970.68827927
0.001392 491.73850.68449999
0.001407 483.85380.6807823
0.001421 444.66710.63187195
0.001436 437.6840.62851422
0.001445 464.79480.67162849
0.001458 1,816.42952.64835421
0.001459 87,911.7861128.26329592
0.00146 202,606.8416295.80598874
0.001465 424.69040.62217144
0.001485 416.09920.61790731
0.001493 412.74350.61622605
0.0015 1,530.002.295
0.001504 466.9870.70234845
0.001519 460.05030.69881641
0.00153 2,939.87064.49800202
0.001536 452.3940.69487718
0.001551 445.81310.69145612
0.001568 438.54550.68763934
0.001581 378.61750.59859427
0.001594 427.80570.68192229
0.001616 366.33090.59199073
0.001625 389.40820.63278833
0.001638 1,810.44632.96551104
0.00164 409.8460.67214744
0.001654 379.16540.62713957
0.001667 399.88130.66660213
0.001678 371.02350.62257743
0.00238 3,655.52398.70014688
0.0024 1,024.002.4576
0.002676 27,862.739274.5606901
0.00268 95,998.47257.2758996
0.002929 1,096.51633.21169624
0.002936 10,000.0029.36
0.003068 2,626.21028.05721289
0.00307 12,712.016639.02589096
0.00331 16,144.1853.4372358
0.003589 1,500.005.3835
0.0036 100,000.00360.00
0.00378 68,444.1948258.71905634
0.004 45,397.1319181.5885276
0.0046 10,000.0046.00
0.005889 23,000.00135.447
0.00599 2,552.676315.29053104
0.006 724.9424.349652
0.0061 93,662.6774571.34233214
0.007 8,630.261160.4118277
0.0072 100,000.00720.00
0.0075 8,054.910360.41182725
0.008 9,084.485372.6758824
0.0085 11,357.423696.5381006
0.01066 2,807.943929.93268197
0.01068 557,667.36625,955.88747102
0.011 41,161.568452.777248
0.0126 35,920.0253452.59231878
0.0144 100,000.001,440.00
0.018 36,058.7126649.0568268
0.0194 66,708.61841,294.14719696
0.02 7,000.0221140.000442
0.02068 652,470.818513,493.09652658
0.02337 374.21138.74531808
0.0444 19,676.6786873.64452984
0.049 13,291.9721651.3066329
0.06857 71,699.06184,916.40466763
0.08068 500,060.327340,344.86720656
0.085 5,000.00425.00
0.0857 44,549.26283,817.87182196
0.09 10,000.00900.00
0.19 10,000.001,900.00
0.20 66,000.19913,200.0398
0.25 5,000.001,250.00
0.28068 520,470.953146,085.78708804
0.29 10,000.002,900.00
0.39 10,000.003,900.00
0.49 10,000.004,900.00
0.50 225,000.00112,500.00
0.60 5,000.003,000.00
0.70 5,000.003,500.00
0.80 5,000.004,000.00
0.90 5,000.004,500.00
1.90 6,000.0011,400.00
2.90 5,000.0014,500.00
3.90 1,000.003,900.00
5.90 1,000.005,900.00
11.00 1,000.0011,000.00
19.00 1,000.0019,000.00
30.00 1,000.0030,000.00
50.00 1,000.0050,000.00
100.00 1,000.00100,000.00
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
0.001331 152.39520.202838011788948288
0.00133412.00660.547968781788948266
0.00133561.56680.746883841788948167
0.001331 183.27260.243935831788948073
0.001331 405.70790.539997211788948001
0.001331412.41970.548930621788947991
0.001332 252.25880.336008721788947970
0.001332623.7120.830784381788947948
0.00133 327.3880.435426041788947943
0.001331265.46550.353334581788947936
0.001332 337.45370.449488331788947924
0.001332 221.97570.295671631788947911
0.001331634.74710.844848391788947889
0.001331 673.36310.896246291788947871
0.0013336.56760.048634911788947861
0.001332254.6770.339229761788947857
0.00133 212.85710.283099941788947828
0.001331272.88030.363203681788947810
0.001332 368.02050.490203311788947798
0.001331528.56520.703520281788947771
0.00133739.8460.983995181788947755
0.001332 415.20780.553056791788947728
0.001331 597.32890.795044771788947710
0.001332 375.0480.499563941788947683
0.001331 715.10950.951810741788947662
0.00133 696.43360.926256691788947654
0.001332496.92010.661897571788947637
0.001332404.45410.538732861788947612
0.001332203.62230.27122491788947603
0.00133263.59490.350581221788947575
0.00133383.83190.510496431788947534
0.001331 275.9340.367268151788947506
0.001331 211.43790.281423841788947483
0.001332 540.96680.720567781788947472
0.001331474.91390.63211041788947465
0.00133317.37620.422110351788947438
0.001331554.05660.737449331788947425
0.001331344.89010.459048721788947415
0.001331546.8880.727907931788947408
0.001331 696.13040.926549561788947399
0.00133176.04260.234136661788947392
0.001332 627.70190.836098931788947379
0.001332 549.1080.731411861788947372
0.001331225.42350.300038681788947355
0.001332 621.93110.828412231788947338
0.001332 509.020.678014641788947316
0.001331406.44380.54097671788947302
0.001331554.02120.737402221788947249
0.001331191.36070.254701091788947239
0.00133679.45880.90368021788947215
0.001331277.80340.369756331788947203
0.001332262.57950.349755891788947194
0.001332303.36580.404083251788947170
0.00133 708.43910.9422241788947151
0.001332449.9310.599308091788947121
0.001332 298.6720.39783111788947092
0.001332 458.33780.610505951788947068
0.001331316.51710.421284261788947052
0.00133 671.86130.893575531788947033
0.00133226.12880.30075131788947008
0.00133 539.72650.717836251788946981
0.0013362.10690.082602181788946973
0.001332278.5070.370971321788946957
0.001331 285.62310.380164351788946947
0.001331 236.56040.314861891788946936
0.001332 34.24590.045615541788946923
0.001332724.22440.96466691788946920
0.001332 725.34010.966153011788946909
0.00133 446.03720.593229481788946883
0.00133 383.20990.509669171788946866
0.00133663.67330.882685491788946843
0.001332 576.6940.768156411788946831
0.001331 275.36960.366516941788946811
0.001332487.40370.649221731788946785
0.001331319.49440.425247051788946774
0.001331215.4090.286709381788946769
0.001332 555.98940.740577881788946760
0.001331629.54220.837920671788946749
0.00133561.52660.746830381788946741
0.00133 443.65560.590061951788946715
0.00133 527.01060.70092411788946688
0.001332312.55470.416322861788946662
0.001332513.05260.683386061788946648
0.001331 412.59890.549169141788946634
0.00133 265.92920.353685841788946621
0.001332 262.73970.349969281788946609
0.001331 474.12330.631058111788946597
0.001332 174.36950.232260171788946581
0.00133586.02510.779413381788946572
0.001331 530.92250.706657851788946546
0.001331400.46570.533019851788946536
0.00133 701.99680.933655741788946512
0.001332500.40780.666543191788946491
0.001331 583.53260.776681891788946474
0.001331 624.73120.831517231788946457
0.001332 452.20620.602338661788946437
0.00133 487.8050.648780651788946427
0.00133679.73090.90404211788946403
0.001332 305.96410.407544181788946385
0.001332 67.33090.089684761788946376
0.001332 212.56320.283134181788946362
0.00133 430.87790.573067611788946344
0.001332 58.04390.077314471788946337
0.001331 563.77380.750382931788946315
0.001331 412.91810.549593991788946289
0.00133 696.68670.926593311788946275
0.001331 514.66840.685023641788946253
0.001332644.70030.85874081788946226
0.00133 493.58320.656465661788946204
0.001331 583.81480.77705751788946183
0.001332735.74640.98001421788946154
0.00133264.7010.352052331788946126
0.001332 495.6010.660140531788946109
0.00133 334.32250.444648931788946079
0.001332 485.88670.647201081788946060
0.001331218.22450.290456811788946039
0.001332572.41730.762459841788946031
0.001331 271.89140.361887451788946011
0.001331237.05560.3155211788946004
0.001331 687.54890.915127591788945990
0.001332731.59760.9744881788945967
0.00133676.43440.899657751788945945
0.001332622.13090.828678361788945918
0.001332514.96850.685938041788945895
0.001332620.32640.826274761788945867
0.001331714.54540.951059931788945833
0.00133 435.22070.578843531788945815
0.001331427.58590.569116831788945796
0.001332 545.16720.726162711788945772
0.001332178.78780.238145351788945759
0.001332537.09750.715413871788945720
0.00133654.6450.870677851788945701
0.001331183.72560.244538771788945694
0.00133 515.14790.685146711788945677
0.001332 617.82090.822937441788945651
0.001331434.78410.578697641788945637
0.001332 231.48140.308333221788945604
0.001331266.55410.354783511788945591
0.001332 434.17060.578315241788945562
0.001332 565.79670.75364121788945552
0.001331 318.34670.423719461788945528
0.001332 744.31410.991426381788945452
0.00133 657.97440.875105951788945439
0.00133 597.53460.794721021788945418
0.00133100.41590.133553151788945410
0.001331 567.04490.754736761788945402
0.001332313.96320.418198981788945381
0.001332733.51350.977039981788945376
0.001331 634.12640.844022241788945354
0.001331 548.60680.730195651788945320
0.001332 177.21120.236045321788945309
0.00133699.67290.930564961788945292
0.001331 428.49190.570322721788945267
0.00133 591.16420.786248391788945239
0.001331 635.52830.845888171788945210
0.001332 469.8860.625888151788945143
0.001332672.66760.895993241788945124
0.001331588.29350.783018651788945103
0.001332331.44250.441481411788945072
0.001331 214.99590.286159541788945031
0.001332 500.62020.666826111788945007
0.001332327.75990.436576191788944983
0.001332 696.87360.928235641788944959
0.001332 347.60260.463006661788944943
0.00133 310.17090.41252731788944926
0.001332393.890.524661481788944899
0.001331 281.71490.374962531788944884
0.001332 380.07750.506263231788944812
0.001331699.91430.931585931788944749
0.001331584.58110.778077441788944700
0.001332243.18320.323920021788944677
0.001332 194.31040.258821451788944616
0.001331675.50480.899096891788944553
0.001331 367.02870.48851521788944525
0.00133 642.99980.855189731788944518
0.001332 268.60460.357781331788944440
0.00133 586.50660.780053781788944411
0.001332344.94430.459465811788944402
0.001331 404.72410.538687781788944342
0.001331599.31950.797694251788944280
0.001332 587.35310.782354331788944257
0.00133 457.92850.609044911788944228
0.001331 375.24050.499445111788944220
0.00133242.2910.322247031788944195
0.001331 439.45080.584909011788944144
0.001331 617.4490.821824621788944118
0.001332 106.22030.141485441788944107
0.0013385.32450.113481591788944089
0.001332 253.61190.337811051788944080
0.001332654.64170.871982741788944073
0.001332 722.63840.962554351788944051
0.001332607.92860.80976091788944037
0.00133192.41350.255909961788943993
0.00133 538.2140.715824621788943974
0.001332 713.59330.950506281788943965
0.001331 403.10140.536527961788943883
0.001332181.75760.242101121788943854
0.001331314.48070.418573811788943816
0.001332475.91290.633915981788943781
0.001332 694.77720.925443231788943755
0.0013323.21750.030879281788943742
0.00133 506.9090.674188971788943715
0.001332 76.61790.102055041788943625
0.001331 192.12330.255716111788943608
0.001332 560.17640.746154961788943595
0.001331 546.03430.726771651788943580
0.001331 678.14330.902608731788943562
0.00133530.74150.705886191788943509
0.001332477.69990.636296271788943485
0.001332 161.83150.215559561788943459
0.001332 648.33010.863575691788943438
0.001332 63.26780.084272711788943399
0.00133 716.18020.952519671788943391
0.001331 409.4240.544943341788943313
0.001332301.09110.401053351788943255
0.00133407.45070.541909431788943248
0.001332 279.00480.371634391788943227
0.00133 264.38440.351631251788943201
0.001331 454.34190.604729071788943175
0.00133 717.74050.954594871788943106
0.001332460.11690.612875711788943083
0.001331 700.68580.93261281788943021
0.0013388.22670.117341511788943012
0.001332 20.89580.027833211788943005
0.001331 260.39160.346581221788942997
0.001331 606.86190.807733191788942937
0.00133736.08420.978991991788942913
0.001332 426.49560.568092141788942896
0.001331156.86470.208786921788942866
0.00133 316.16880.42050451788942844
0.001332634.28840.844872151788942829
0.00133 386.81560.514464751788942796
0.001332 611.40270.81438841788942775
0.001332 468.02950.623415291788942760
0.0013340.05020.053266771788942755
0.00133 320.10350.425737661788942708
0.001332 167.44730.22303981788942696
0.001332187.01210.249100121788942685
0.00133748.68210.995747191788942646
0.001332570.82370.760337171788942613
0.001332 573.31530.763655981788942589
0.00133 548.08220.728949331788942564
0.001332503.57060.670756041788942539
0.00133 601.1170.799485611788942526
0.001332 722.43910.962288881788942472
0.00133503.52890.669693441788942420
0.001331 479.52010.638241251788942405
0.001332283.69490.377881611788942382
0.001332401.20660.534407191788942357
0.001332687.11210.915233321788942352
0.00133 280.4880.373049041788942344
0.001331 589.77320.784988131788942329
0.001332 495.41250.659889451788942323
0.00133737.87350.981371761788942299
0.00133 660.77120.87882571788942290
0.001332 257.98810.343640151788942273
0.001332 283.48710.377604821788942261
0.00133 535.79520.712607621788942215
0.00133628.44190.835827731788942196
0.001332 398.66370.531020051788942168
0.00133410.94780.546560571788942152
0.001332704.49270.938384281788942145
0.00133602.46640.801280311788942134
0.001332363.99850.4848461788942109
0.00133 423.00290.562593861788942096
0.00133548.04320.728897461788942071
0.0013316.25220.021615431788942067
0.001331202.96230.270142821788942042
0.001331683.56050.909819031788942021
0.001332 293.09050.390396551788942012
0.00133 355.38550.472662711788941984
0.001331492.91790.656073721788941957
0.001332738.39780.983545871788941939
0.001332447.73890.596388211788941934
0.001332 536.64420.714810071788941914
0.00133 366.52290.487475461788941901
0.001332645.61050.859953191788941861
0.001332 159.66960.212679911788941850
0.00133395.99190.526669231788941840
0.00133595.79780.792411071788941817
0.001331 186.52740.248267971788941806
0.001331 182.25080.242575811788941778
0.001331 744.88910.991447391788941749
0.001331467.37090.622070671788941730
0.00133345.22610.459150711788941706
0.0013313.350.01775551788941696
0.001332 294.22810.391911831788941657
0.001332614.7480.818844341788941545
0.00133 453.98720.603802981788941520
0.001331260.07390.346158361788941510
0.001331 657.89190.875654121788941325
0.001331499.53320.664878691788941258
0.00133 528.85190.703373031788941213
0.00133 457.12450.607975591788941184
0.001332604.79770.805590541788941093
0.001332627.68460.836075891788941078
0.001332497.00260.662007461788941024
0.00133603.67250.802884431788941008
0.001331287.79030.383048891788940938
0.00133 411.03180.546672291788940909