Nonkyc (PRCY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/USDT)
Viewing PRCY/USDT market data for the Nonkyc exchange
Nonkyc (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00125790.00124471,345,127.60761,684.820.00124460.00124710.00124470.0012552-0.83 %
Nonkyc - PRCY/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.0012446153.34840.19085742
0.0012422131.34930.1631621
0.0012391127.72960.15826975
0.001236128.20980.15846731
0.0012328132.85250.16378056
0.0012283154.80060.19014158
0.0012258160.27290.19646252
0.0012203265.07340.32346907
0.0012158313.78350.38149798
0.0012071322.26890.38901079
0.0012033318.67290.3834591
0.0011826553.43090.65448738
0.0011701557.84820.65273818
0.0011634673.01160.7829817
0.00113871,441.61261.64156427
0.00112791,760.86851.98608358
0.0011256751.38870.84576312
0.0011084,000.004.432
0.00110731,502.50621.66372512
0.00110519,667.175910.68319609
0.001020156,427.012857.56119576
0.001024,000.004.08
0.00101453,247.93863.29503371
0.0009684,285.28184.14815278
0.0009543,557.70623.39405171
0.00091913,861.27773.54890033
0.0009154,000.003.66
0.000862920,310.876617.52625542
0.00086269,575.93698.26020317
0.00086258,093.12116.98031695
0.00086249,473.58268.17001763
0.00086238,915.89037.68817221
0.00086229,780.76978.43297964
0.0008625,630.72434.85368435
0.00085644,271.43123.65805368
0.00085200,000.00170.00
0.0008442,364.93831.99600793
0.00081157,533.56966.11349173
0.000811416,781.77338.01001547
0.0007525,500.004.136
0.00075206,254.1583154.69061873
0.0007392,913.002.152707
0.00061610,000.006.16
0.000611461,465.5272281.95543712
0.0005012,536.7491.27091125
0.00048820,000.009.76
0.000380840,000.0015.232
0.00038307,388.1838116.80750984
0.0000888100,000.008.88
0.0000333500,000.0016.65
0.00002540,000.001.00
0.0000202400,000.008.08
0.00002500,000.0010.00
0.000011,961,749.570819.61749571
0.0000051,000,000.005.00
0.0000041248,366.25521.01830165
0.0000041,000,000.004.00
0.00000213,000,000.006.30
0.0000024,000,000.008.00
0.0000016,716,355.81836.71635582
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.0012471 603.30180.75237767
0.0012509 154.50190.19326643
0.0012534 153.6220.19254981
0.001258 127.38850.16025473
0.0012612 128.88570.16255064
0.0012643 124.39110.15726767
0.0012675 127.92470.16214456
0.0012706 123.4660.1568759
0.0012785 297.91120.38087947
0.0012831 243.77070.31278219
0.0012894 245.89930.31706256
0.0012957 244.10370.31628516
0.0013071 573.80470.75002012
0.0013145 475.64540.62523588
0.0013271 472.63330.62723165
0.00137 11,683.823616.00683833
0.001371 1,133.2251.55365148
0.0014024 1,094.94891.53555634
0.0014236 12,344.102917.57306489
0.0014651 2,080.12963.04759788
0.0015248 2,336.54653.5627661
0.0015916 1,998.36873.18060362
0.0016533 1,728.68542.85803557
0.001811 2,558.55994.63355198
0.0018169 842.001.5298298
0.001819 3,226.55145.869097
0.0019 5,957.363211.31899008
0.0021398 2,836.70916.06999013
0.00218 4,647.650910.13187896
0.00226 6,812.961915.39729389
0.002261 6,782.682115.33564423
0.002262 5,329.250212.05476395
0.00227 5,140.354411.66860449
0.002271 5,587.867712.69004755
0.002272 4,390.46759.97514216
0.00236 3,794.71838.95553519
0.00237 62,226.897147.47774589
0.00247 1,901.28314.69616926
0.00248 476.33471.18131006
0.00268 60,000.00160.80
0.00269 123,562.399332.38285331
0.002699 1,600.004.3184
0.003 2,230.006.69
0.003003 337.001.012011
0.0030066 1,229.61633.69696437
0.0030068 148,757.9018447.28525913
0.00307 33,175.00101.84725
0.00337 29,733.0566100.20040074
0.00359 1,991.197.1483721
0.003628 1,175.02454.26298889
0.0044313 1,299.48245.75839636
0.004502 40,205.891181.00692128
0.004537 55,484.1296251.731496
0.0047 4,164.99719.5754859
0.00497 20,161.0464100.20040061
0.00499 4,824.70724.07528793
0.005 2,000.0010.00
0.0052986 26,683.0753141.38294278
0.0053 533,351.99642,826.76558092
0.00558 500.002.79
0.0055871 203,674.96211,137.95238075
0.005699 1,170.53056.67085332
0.0057 40,000.00228.00
0.00591 1,576.80219.31890041
0.006 895.525.37312
0.0061 531,011.31443,239.16901784
0.0069 29,043.5944200.40080136
0.007 8,630.261160.4118277
0.0072 100,000.00720.00
0.0079 220,000.001,738.00
0.009245 400.003.698
0.00962 3,125.819130.07037974
0.0098 20,450.0838200.41082124
0.01 20,000.00200.00
0.01066 2,807.943929.93268197
0.01068 557,667.36625,955.88747102
0.011 41,161.568452.777248
0.0124 16,162.163200.4108212
0.0126 35,920.0253452.59231878
0.0144 100,000.001,440.00
0.0145 13,821.4359200.41082055
0.0147316 144,375.002,126.87475
0.0155 6,465.1884100.2104202
0.018 36,058.7126649.0568268
0.019 10,548.4653200.4208407
0.0194 66,708.61841,294.14719696
0.02 27,000.0221540.000442
0.02068 652,470.818513,493.09652658
0.022 22,777.3729501.1022038
0.02337 374.21138.74531808
0.03 20,000.00600.00
0.039 1,250.720248.7780878
0.0444 4,676.6786207.64452984
0.049 13,291.9721651.3066329
0.059 1,695.5537100.0376683
0.06857 56,699.06183,887.85466763
0.08068 500,060.327340,344.86720656
0.085 5,000.00425.00
0.0857 44,549.26283,817.87182196
0.089 2,137.2525190.2154725
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
0.0012469 174.47080.217547641792965481
0.0012451361.78180.450454521792965461
0.0012452 673.78080.838991851792965352
0.0012464722.7540.900840591792965259
0.0012463320.84450.39986851792965212
0.0012463 638.53430.79580531792965187
0.0012461262.96270.327677821792965164
0.0012462 618.79520.771142581792965139
0.0012468620.41280.773530681792965134
0.001247 186.81020.232952321792965010
0.0012464 314.87550.392460821792964992
0.001247 329.21310.410528741792964973
0.0012467 665.52490.829709891792964963
0.0012467476.75590.594371581792964938
0.0012447 748.3110.93142271792964907
0.0012466 492.5320.613990391792964871
0.0012455692.45080.862447471792964802
0.0012468 315.20520.392997841792964797
0.0012447 739.60430.920585471792964655
0.0012463 413.93230.515883831792964576
0.0012449 469.99990.585102881792964550
0.0012469 346.53890.432099351792964532
0.0012455774.27330.96435741792964494
0.0012458750.79980.935346391792964445
0.001244773.31260.091252191792964426
0.001247 90.11340.112371411792964403
0.0012461313.99570.391270041792964387
0.0012447 435.84230.542492911792964335
0.0012467230.96920.28794931792964314
0.0012459 357.9340.445949971792964267
0.0012462331.65960.413314191792964241
0.0012469751.54580.937102461792964219
0.0012447168.48310.209710911792964198
0.0012451 537.60290.669369371792964177
0.0012458169.46930.211124851792964142
0.001244717.56440.021862411792964123
0.0012463590.84150.736365761792964115
0.0012466552.42720.688655751792964083
0.0012453 586.64260.730546031792964060
0.0012456 322.2670.401415781792964039
0.0012456614.61210.765560831792964023
0.0012465 407.73120.508236941792963934
0.0012456 391.24870.487339381792963890
0.001247 16.03710.019998261792963882
0.001247 141.27950.176175541792963852
0.0012455558.57240.695701921792963812
0.0012457 446.24260.555884411792963713
0.0012452207.28940.258116761792963658
0.0012456298.27240.37152811792963631
0.001246673.46970.839143251792963624
0.0012456 334.95710.417222561792963573
0.001247 44.2930.055233371792963482
0.0012451196.5720.24475181792963477
0.0012451175.86210.21896591792963452
0.0012469 475.73460.593193471792963393
0.001247 42.76560.05332871792963345
0.0012449 369.84660.460422031792963340
0.0012456 288.06450.358813141792963143
0.0012456 797.49510.99335991792963098
0.001247643.03290.801862031792963090
0.001245 320.43320.398939331792963062
0.0012464669.67810.834686781792963029
0.0012458 260.75570.324849451792963005
0.0012458 269.90010.336241541792962979
0.0012461259.13750.322911241792962725
0.0012459 204.87790.255257381792962416
0.001244729.01950.036120571792962338
0.0012447100.04110.124521161792962287
0.001247290.91390.362769631792962251
0.001245 262.33720.326609811792962227
0.001247 9.1640.011427511792962119
0.0012458719.75170.896666671792962060
0.0012462 255.36240.318232621792962031
0.0012459 347.91540.43346781792961990
0.001247 33.60160.04190121792961956
0.0012455344.61920.429223211792961912
0.0012456 615.08780.766153361792961848
0.0012457 364.03730.453481261792961827
0.0012466694.31950.865538691792961798
0.0012447101.56850.126422311792961739
0.0012455 342.15830.426158161792961716
0.0012455 431.11010.536947631792961579
0.0012453 416.8030.519044781792961574
0.0012451 580.98560.723385171792961506
0.0012454561.75740.699612671792961466
0.0012451739.24650.920435821792961394
0.001245 729.660.90842671792961356
0.0012468643.40590.802198481792961288
0.0012468260.97490.325383511792961150
0.0012448 589.74090.734109471792961094
0.0012468375.58730.468282251792961071
0.0012467 210.76520.262760971792961044
0.0012452381.80070.475418231792961039
0.001245163.19150.203173421792961033
0.0012459 253.65240.316025531792961015
0.0012465468.49310.583976651792961008
0.001246 462.97830.576870961792960987
0.0012458 488.80060.608947791792960974
0.0012468225.07730.280626381792960966
0.001245448.44880.558318761792960942
0.001246743.09010.925890261792960920
0.0012454686.69070.85520461792960885
0.0012462498.05150.620671781792960870
0.0012464 416.17950.518726131792960847
0.0012448202.45270.252013121792960841
0.0012454293.9030.36602681792960824
0.001245 161.34090.200869421792960817
0.0012454 272.77810.339717851792960791
0.0012456267.24360.332878631792960786
0.0012449757.64350.943190391792960774
0.0012467564.50330.703766261792960745
0.0012456733.38840.913508591792960722
0.0012454796.01430.991356211792960714
0.0012456416.84740.519225121792960689
0.0012449655.09480.815527521792960664
0.0012453 310.48050.386641371792960625
0.0012462 250.81470.312565281792960619
0.0012467692.4990.86333851792960605
0.0012468 378.16180.471492131792960593
0.0012447506.49270.630431461792960566
0.0012452655.44510.816160241792960550
0.0012468 201.06450.250687221792960542
0.0012467 502.06720.625927181792960536
0.001247 649.50950.809938351792960528
0.0012468 455.56370.567996821792960516
0.001245760.720.94709641792960507
0.0012459 636.84020.793439211792960492
0.0012453796.90140.992381311792960475
0.0012463646.30770.805493291792960461
0.0012447 474.99120.591221551792960454
0.001246372.48770.464119671792960428
0.001245257.02040.31999041792960406
0.0012465691.71560.86222351792960392
0.001245 417.3420.519590791792960380
0.0012459 728.4950.907631921792960352
0.0012453348.28450.433718691792960341
0.0012465 220.47940.274827571792960317
0.0012468 490.90770.612063721792960301
0.0012467 350.03370.436387011792960274
0.0012451 439.05630.5466691792960264
0.0012449506.47540.630511231792960253
0.0012454482.94650.601461571792960248
0.0012466 387.12030.482584171792960234
0.0012459743.92170.926852051792960225
0.001247583.60780.727758931792960212
0.0012466230.7420.287642981792960202
0.0012451 470.42190.585722311792960164
0.0012453 680.06470.846884571792960151
0.0012457625.45290.779126681792960116
0.0012465 301.91120.376332311792960111
0.0012467233.66180.291306171792960097
0.0012462170.39030.212340391792960063
0.0012468 535.01230.667053341792960044
0.001247 61.09380.076183971792959990
0.0012461505.54150.629955261792959976
0.0012457 279.73640.348467631792959947
0.0012447609.35780.758467651792959921
0.0012468493.05140.614736491792959886
0.0012453 188.90030.235237541792959823
0.0012449 582.32280.724933651792959808
0.0012467511.2320.637352931792959795
0.0012463 579.7360.722524981792959722
0.0012447540.0870.672246291792959703
0.0012448330.0390.410832551792959642
0.0012456 557.64990.694608721792959620
0.0012457236.80340.2949861792959594
0.0012464 321.22490.400374721792959570
0.0012452 467.63540.58229961792959559
0.0012466 249.08620.310510861792959501
0.0012457 750.59010.935010091792959492
0.0012453201.22630.250587111792959472
0.0012469 402.55980.501951811792959461
0.0012457547.50570.682027851792959441
0.0012462660.95070.823676761792959419
0.0012447463.87620.577386711792959406
0.0012452219.3850.27317821792959361
0.0012453 625.31660.778706761792959309
0.0012461 511.73240.637669741792959133
0.0012467 559.00410.696910411792959012
0.0012451708.22110.881806091792959007
0.0012454572.88740.713473971792958891
0.0012458 530.19350.660515061792958871
0.0012466595.62790.742509741792958715
0.0012462719.68430.896870571792958639
0.0012454561.67940.699515521792958549
0.0012447332.68920.414098251792958523
0.001246559.53140.697176121792958466
0.0012451 628.1270.782080931792958431
0.0012462506.61380.631342121792958388
0.0012453220.92920.275123131792958370
0.0012452 396.43860.493645341792958360
0.0012457 452.79010.564040631792958343
0.0012458 405.02450.504579521792958330
0.0012455393.11830.489628841792958304
0.0012469 673.49210.83977731792958283
0.0012462533.21410.664491411792958256
0.0012457 632.21570.78755111792958221
0.0012462 704.19050.87756221792958192
0.0012448428.03680.532820211792958170
0.0012468 474.85250.59204611792958152
0.0012468176.05280.219502631792958137
0.001247684.20680.853205881792958111
0.0012465 283.87930.353855551792958078
0.0012453785.62820.97834281792958058
0.0012468 338.25220.421732841792958053
0.0012467 721.12270.899023671792958038
0.0012452 505.390.629311631792957996
0.0012459774.58350.965053581792957968
0.001247211.44450.263671291792957951
0.0012464263.29440.328170141792957900
0.0012451 512.74140.638414321792957869
0.0012452751.30680.935527231792957856
0.0012458750.63370.935139461792957796
0.0012461 749.79630.934321171792957761
0.0012468181.71980.226568251792957740
0.0012463364.83470.454693491792957714
0.0012455579.92350.722294721792957699
0.0012457427.49820.532534511792957685
0.0012469743.77790.927416661792957664
0.0012449695.74380.866131461792957653
0.0012469692.18990.863091591792957635
0.001247 16.03710.019998261792957623
0.0012454568.6450.708190481792957606
0.0012447 533.31420.663816181792957593
0.0012465 648.46750.808314741792957558
0.0012448 688.3550.85686431792957528
0.001244728.25590.035170121792957519
0.0012469233.39370.29101861792957515
0.0012448 168.05530.209195241792957496
0.0012461 160.5020.200001541792957474
0.001247 126.76970.158081821792957237
0.0012454278.59680.346964451792957236
0.001245 749.97020.93371291792957194
0.001247 48.8750.060947131792957124
0.001245533.95610.664775341792956970
0.0012452575.91280.717126621792956963
0.0012454395.51860.492578861792956640
0.0012455191.6730.238728721792956632
0.001246 322.82210.402236341792956622
0.001247 95.45910.11903751792956598
0.0012469 512.18690.638645851792956432
0.001247 144.33410.179984621792956377
0.001244757.27540.071290691792956362
0.0012458742.10130.92450981792956362
0.001247199.19280.248393421792956356
0.0012466252.34610.314574651792956311
0.0012456 488.32110.608252761792956246
0.0012463398.88820.497134361792956190
0.0012453 637.75140.794191821792956122
0.0012461 310.66350.387117791792956054
0.0012453 724.61510.902363181792956010
0.0012466 626.30060.780746331792955947
0.001245544.73350.678193211792955924
0.0012471153.30530.191187041792955898
0.0012501439.74650.54972711792955898
0.0012472 525.17720.6550011792955865
0.001247289.18530.111231911792955826
0.0012492127.56310.159351821792955816
0.0012532 497.4180.623364241792955801
0.0012509 364.72820.456238511792955785
0.0012537 493.21330.618341511792955772
0.0012523 194.11490.243090091792955745
0.0012495760.89320.950736051792955692
0.0012503578.54770.723358191792955665
0.0012513 399.83350.500311661792955629
0.0012511539.94080.675519931792955610
0.0012539451.82390.566541991792955599
0.0012505 212.84210.266159051792955591
0.0012549 274.0310.34388151792955566
0.001249348.78510.060947231792955542
0.0012546 200.44170.251474161792955528
0.0012541528.73260.663083551792955522
0.0012533 575.3770.721119991792955511
0.0012527 324.46320.406455051792955482
0.0012499 340.54360.425645451792955473
0.0012554733.43850.920758691792955445
0.0012505 744.47850.930970361792955440
0.0012534200.28870.251041861792955413
0.0012507 454.44690.568376741792955390
0.0012507 624.08310.780540731792955378
0.0012551 590.55280.741202821792955363
0.0012493366.43830.457791371792955348
0.0012552 409.48610.513986951792955342
0.0012543255.24780.320157321792955333
0.0012541335.87060.421215321792955322
0.0012531730.73720.915686791792955269
0.0012552395.48950.496418421792955252
0.0012529293.6950.367970471792955226
0.0012503487.67090.609734931792955201
0.0012522232.49960.2911361792955180
0.0012541 417.18980.523197731792955132
0.0012521 321.6710.402764261792955112
0.0012545397.98910.499277331792955104
0.0012523 717.86850.898986721792955098
0.0012545 379.04780.475515471792955076
0.0012519 302.88870.379186361792955062
0.0012507377.59080.472252811792955039
0.0012552 624.99990.784499871792955007
0.0012518565.73770.708190451792954990
0.0012548206.4870.259099891792954968