NonKYC (PRCY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/USDT)
Viewing PRCY/USDT market data for the NonKYC exchange
Market Select
NonKYC (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0050560.0047822,175,464.201110,458.440.00450.0047840.0047830.004846-1.30 %
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.00454,367.255919.65265155
0.004377273.08311.19528473
0.004286680.88912.91829068
0.004177752.87423.14475553
0.004037507.15272.04737545
0.003891536.02872.08568767
0.003716694.23882.57979138
0.00365854.773.1199105
0.003433835.5882.8685736
0.003336677.19032.25910684
0.003205787.1852.52292793
0.003118,343.441725.94810369
0.00242949.140.11936106
0.00298,584.1176197.1682352
0.0011123,376.6725.9481037
0.001190,818.182599.90000075
0.001197,816.8687197.8168687
0.0006160.84480.09650688
0.00030.67560.00020268
0.00021,323.38570.26467714
0.00017,206.2390.7206239
0.000063,573.93410.21443605
0.0000311.92010.0003576
0.000026,964.82230.13929645
0.0000137,925.58180.37925582
0.00000639,705.97630.23823586
0.00000388.28670.00026486
0.00000273,310.06980.14662014
0.000001843,166.84620.84316685
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.004784 360.22061.72329535
0.005057 441.49372.23263364
0.005188 475.88152.46887322
0.005526 870.3914.80978067
0.005691 385.002.191035
0.005877 385.002.262645
0.005991 810.61674.85640465
0.00622 330.002.0526
0.006276 770.18114.83365658
0.006326 130.35040.82459663
0.006328 130.18410.82380498
0.006329 4.85140.03070451
0.006331 3.91320.02477447
0.006513 2,000.0013.026
0.006688 496.14743.31823381
0.006976 820.37495.7229353
0.006999 3,000.0020.997
0.007333 435.14523.19091975
0.007586 678.22395.14500651
0.008987 550.37234.94619586
0.008988 63.16190.56769916
0.008989 3.51830.031626
0.009 627.93115.6513799
0.009996 150.001.4994
0.009999 231.36382.31340664
0.010199 2.00050.0204031
0.01042 10.96330.11423759
0.011093 45.24910.50194827
0.011095 613.56926.80755027
0.011096 0.70580.00783156
0.011428 0.78420.00896184
0.011999 0.4630.00555554
0.012611 1.17230.01478388
0.01272 5.000.0636
0.012965 0.78150.01013215
0.013174 6.000.079044
0.014999 700.0010.4993
0.01744 0.87130.01519547
0.02 4,855.0097.10
0.020002 5,000.00100.01
0.020022 5,000.00100.11
0.020222 5,000.00101.11
0.022222 5,000.00111.11
0.033333 18,000.00599.994
0.044444 5,000.00222.22
1.006021 12.710612.78713052
1.006691 1.001.006691
1.989 3.65157.2628335
3.006691 1.003.006691
5.00 1.005.00
5.006021 9.835249.23521774
5.006691 1.005.006691
7.006691 1.007.006691
8.00 1.008.00
9.006691 1.009.006691
11.006021 12.0751132.89880418
11.006691 1.0011.006691
12.00 1.0012.00
20.00 1.0020.00
30.00 1.0030.00
31.006691 1.0031.006691
51.00 1.0051.00
51.006691 1.0051.006691
55.006021 9.3435513.94875721
71.006691 1.0071.006691
81.00 1.0081.00
91.006691 1.0091.006691
111.006021 11.47131,273.3833687
111.006691 1.00111.006691
121.00 1.00121.00
201.00 1.00201.00
301.00 1.00301.00
311.006691 1.00311.006691
511.00 1.00511.00
511.006691 1.00511.006691
555.006021 8.87634,926.3999442
711.006691 1.00711.006691
811.00 1.00811.00
911.006691 1.00911.006691
1,111.006021 10.897712,107.41031505
1,111.006691 1.001,111.006691
1,211.00 1.001,211.00
2,011.00 1.002,011.00
3,011.00 1.003,011.00
3,111.006691 1.003,111.006691
5,111.00 1.005,111.00
5,111.006691 1.005,111.006691
5,555.006021 8.432546,842.58827208
7,111.006691 1.007,111.006691
8,111.00 1.008,111.00
9,111.006691 1.009,111.006691
11,111.006021 10.3529115,031.13423481
11,111.006691 1.0011,111.006691
12,111.00 1.0012,111.00
20,111.00 1.0020,111.00
31,111.006691 1.0031,111.006691
51,111.00 1.0051,111.00
51,111.006691 1.0051,111.006691
71,111.006691 1.0071,111.006691
81,111.00 1.0081,111.00
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
0.004783 6,513.403831.153610381695837517
0.004783 5,034.752424.081220731695837323
0.0047834,776.26522.84487551695837174
0.004782 5,197.75424.855659631695837049
0.004783 6,041.057328.894377071695836845
0.004782 4,682.7022.39267141695836642
0.004782 4,790.211922.906793311695836476
0.004783 3,409.160516.306014671695836296
0.004783 4,236.497520.263167541695836157
0.004783 3,438.940916.448454321695836024
0.00479 5,008.335323.989926091695835818
0.004791 5,599.597826.827673061695835692
0.00479 5,568.916926.675111951695835527
0.00479 4,493.610621.524394771695835392
0.00479 5,203.508124.92480381695835232
0.004791 3,367.329516.132875631695835046
0.004795,950.354728.502199011695834825
0.004791 3,527.787816.901631351695834682
0.004791 4,878.486323.372827861695834501
0.00479 6,299.082230.172603741695834365
0.00479 5,684.08327.226757571695834146
0.004791 4,579.83321.94197991695833980
0.004791 3,690.431217.680855881695833839
0.00479 3,751.310417.968776821695833674
0.004791 4,971.834223.820057651695833454
0.00479 4,953.866623.729021011695833312
0.0047915,577.995726.72417741695833109
0.0047914,595.706622.018030321695832899
0.004794,122.628219.747389081695832720
0.00479 5,799.307427.778682451695832566
0.00479 3,655.741417.511001311695832403
0.004791 4,622.117522.144564941695832270
0.00479 5,913.211728.324284041695832091
0.004791 6,482.669531.058469571695831891
0.004791 6,196.882629.689264541695831735
0.00479 4,175.829420.002222831695831560
0.00479 4,243.007820.324007361695831434
0.004791 3,719.372317.819512691695831218
0.00479 4,540.069621.746933381695831087
0.00479 4,012.046119.217700821695830889
0.004791 4,981.141923.864650841695830743
0.00479 6,164.501429.527961711695830584
0.0047914,412.273421.139201861695830390
0.00479 3,757.563117.998727251695830239
0.004791 4,725.646122.640570471695830095
0.00479 6,455.755930.923070761695829904
0.0047915,177.197524.803953221695829701
0.00479 4,897.041823.456830221695829518
0.004791 4,415.349921.153941371695829362
0.004791 3,564.216717.076162211695829157
0.00479 5,195.381324.885876431695828946
0.00479 5,365.790925.702138411695828812
0.004791 4,053.971619.422577941695828615
0.004791 6,075.860829.109449091695828443
0.004791 4,436.806821.256741381695828261
0.00479 4,051.074319.40464591695828091
0.004791 6,408.441730.702844181695827906
0.004791 4,327.211720.731671251695827738
0.004791 5,337.899225.573875071695827539
0.004791 3,961.949218.981698621695827397
0.0047914,506.841821.592279061695827237
0.004791 4,488.025321.502129211695827066
0.00479 3,722.0717.82871531695826875
0.00479 4,173.481219.990974951695826746
0.00479 3,650.658617.486654691695826608
0.004796,334.172530.340686281695826440
0.004791 4,798.245722.988395151695826269
0.004791 6,372.080530.528637681695826135
0.004791 4,486.949321.49697411695825921
0.00479 4,643.254922.241190971695825793
0.004791 3,501.483616.775607931695825663
0.004791 4,867.924923.32222821695825470
0.004791 5,842.881927.993247181695825300
0.004791 3,710.147117.775314761695825125
0.00479 5,468.038326.191903461695825002
0.004791 4,137.663619.823546311695824796
0.00479 6,303.630230.194388661695824637
0.00479 5,146.42724.651385331695824463
0.00479 3,754.208117.98265681695824240
0.00479 3,534.820516.931790191695824112
0.00479 6,291.984730.138606711695823972
0.004791 6,406.586830.693957361695823802
0.004791 5,939.876228.457946871695823582
0.004791 5,062.135324.252690221695823457
0.004791 4,777.019422.886699951695823306
0.004791 4,544.609821.773225551695823144
0.004791 4,016.449919.242811471695822951
0.004791 4,745.682922.736566771695822773
0.00479 5,259.348925.192281231695822578
0.00479 3,895.100218.657529961695822434
0.00479 5,816.022727.858748731695822217
0.004791 4,353.052420.855474051695822028
0.004791 6,042.774328.950931671695821889
0.004791 4,139.754519.833563811695821763
0.004791 5,603.258826.845212911695821572
0.004791 3,300.156815.811051231695821411
0.00479 3,825.783818.32550441695821252
0.004791 5,523.117826.461257381695821041
0.004796,059.148529.023321321695820829
0.00479 3,320.58415.905597361695820656
0.004791 3,811.894118.262784631695820533
0.00479 4,877.193623.361757341695820336
0.004791 6,089.817229.176314211695820213
0.004791 4,845.094223.212846311695820072
0.004791 5,904.795728.28987621695819877
0.004791 5,399.148525.867320461695819752
0.00479 6,497.236931.121764751695819557
0.004796,289.574230.127060421695819423
0.00479 5,058.292224.229219641695819275
0.004791 4,948.371223.707646421695819088
0.004791 5,633.698426.991049031695818958
0.0047913,733.755417.888422121695818740
0.004791 4,577.80421.932258961695818563
0.0047913,777.125918.096210191695818405
0.00479 4,694.171222.485080051695818210
0.004791 3,597.538817.235808391695817565
0.00479 3,788.499418.146912131695817402
0.00479 4,249.141220.353386351695817228
0.00479 3,584.510817.169806731695817088
0.004791 4,910.23623.524940681695816895
0.004791 5,558.458426.630574191695816692
0.004791 5,035.254424.123903831695816513
0.004791 6,386.702530.598691681695815456
0.00479 4,140.014319.83066851695815298
0.004791 4,771.711922.861271711695815174
0.004791 3,997.269919.150920091695814984
0.00479 4,367.246620.919111211695814773
0.004791 5,127.044124.563668281695814587
0.00479 5,526.642226.472616141695814377
0.0047916,170.999429.565258131695814158
0.004795,184.494924.833730571695813956
0.0047914,634.873122.205677021695813828
0.004794,827.047523.121557531695813662
0.004794,008.612219.201252441695813479
0.0047916,068.106829.072299681695813305
0.004794,093.155119.606212931695813148
0.00479 3,420.20316.382772371695812971
0.004793,820.613918.300740581695812752
0.004791 4,055.777519.431231695812564
0.004791 4,971.899823.820371941695812404
0.004791 6,007.974528.784205831695812238
0.00479 4,681.556322.424654681695812089
0.004793 5,387.860525.824015381695811953
0.004793 6,215.790529.792283871695811753
0.004794 5,685.510427.256336861695811565
0.004793 3,734.931517.901526681695811362
0.004794 3,647.599817.486593441695811193
0.004794 4,937.447923.670125231695811062
0.004794 5,777.436327.697029621695810914
0.004794 3,386.248516.233675311695810719
0.004794 4,489.983421.524980421695810555
0.004794 3,764.036918.04479291695810344
0.0047935,024.360824.081761311695810177
0.004793 3,667.762517.579585661695810012
0.004793 6,228.592629.853644331695809820
0.004794 4,243.698920.344292531695809615
0.004794 3,991.815419.136763031695809490
0.0047943,538.597916.964038331695809363
0.0047933,885.76318.624462061695809229
0.004794 4,678.532722.428885761695809071
0.004794 4,699.288122.528387151695808851
0.004793 5,308.807525.445114351695808692
0.004793 5,570.449226.699163021695808514
0.004793 4,849.463723.243479511695808321
0.004793 5,092.141524.406634211695808099
0.004793 4,637.926822.229583151695807839
0.004793 6,344.697930.410137031695807647
0.004793 4,567.37221.8914141695807470
0.004793 4,041.254119.36973091695807337
0.0047946,162.250129.541826981695807160
0.004794 3,603.598417.275650731695807022
0.0047934,374.166120.965378121695806885
0.004793 4,721.866222.63190471695806673
0.004794 5,635.1827.015052921695806484
0.004794 3,555.562917.045368541695806339
0.0047943,464.314416.607923231695806190
0.004794 6,107.917429.281356021695805995
0.0047944,242.40620.338094361695805818
0.004793 5,626.762226.969071221695805664
0.0047943,538.412516.963149531695805448
0.004793 3,833.269418.372860231695805321
0.004793 4,854.724523.268694531695805158
0.004793 4,333.88320.772301221695804944
0.004794 4,726.636922.65949731695804731
0.0047943,952.866118.950040081695804598
0.004793 6,229.773429.859303911695804463
0.004793 4,884.302223.410460441695804292
0.004795 6,431.113830.837190671695804124
0.004795 4,206.181220.168638851695803997
0.004794 3,704.230317.758080061695803828
0.004794 4,189.649520.08517971695803627
0.004796 3,752.487817.996931491695803451
0.004797 4,226.026420.272248641695803308
0.0047965,464.825926.209305021695803120
0.004797 5,077.062324.354667851695802943
0.004796 4,151.475519.91047651695802768
0.004796 5,501.222126.383861191695802565
0.004796 3,613.10317.328441991695802409
0.004797 6,447.141130.926935861695802240
0.004797 5,621.578526.966712061695802082
0.004797 5,699.528727.340639171695801921
0.004796 4,443.140521.309301841695801762
0.004797 5,769.588227.67671461695801574
0.004796 5,839.047328.004070851695801357
0.0047965,019.657324.074276411695801233
0.004797 6,277.871330.114948631695801101
0.004797 3,874.046918.583802981695800918
0.004796 4,803.937723.039685211695800714
0.004797 4,769.570822.879631131695800550
0.0047965,833.105727.975574941695800425
0.004797 5,844.230728.034774671695800214
0.004797 4,934.744523.671969371695800017
0.0047975,356.034325.692896541695799797
0.004796 6,419.343930.787173341695799651
0.004798 6,294.865530.202764671695799448
0.004798 5,809.541927.874182041695799304
0.004797 6,384.961830.628661751695799156
0.004798 4,863.841123.33670961695799004
0.0047984,937.543723.690334671695798827
0.004798 6,522.989631.29730411695798638
0.0047975,761.688627.638820211695798514
0.004797 6,148.453429.494130961695798301
0.004798 5,721.653327.452492531695798166
0.004798 5,819.070527.919900261695798039
0.0047984,473.440621.4635681695797845
0.004797 4,985.340623.914678861695797640
0.0047985,069.371924.322846381695797486
0.004797 6,015.067728.854279761695797345
0.004797 4,599.045622.061621741695797180
0.004797 4,733.398322.706111651695797002
0.004798 5,688.756227.294652251695796794
0.004797 3,945.970118.928818571695796594
0.0048 3,432.391316.475478241695793710
0.00484,566.486521.91913521695793527
0.00485,467.222126.242666081695793382
0.004801 4,363.627620.949776111695793182
0.0048 3,564.618517.11016881695792997
0.004812 4,150.757219.973443651695792839
0.004798 5,678.266727.244323631695792629
0.004798 5,098.833624.464203611695792422
0.004798 4,479.377221.492051811695792272
0.004797 6,237.444429.921020791695792086
0.0047983,698.473217.745274411695791964
0.004798 5,910.681328.359448881695791795
0.004798 5,487.301326.328071641695791615
0.004798 4,606.909122.103949861695791413
0.004798 3,786.681418.168497361695791287
0.004797 3,832.429218.384162871695791109
0.0047983,991.93519.153304131695790947
0.004797 5,442.881226.109501121695790816
0.004798 5,084.667924.396236581695790684
0.0047974,452.769821.359936731695790488
0.004797 5,874.346328.17923921695790309
0.004798 5,496.13826.370470121695790120
0.004798 6,496.929831.172269181695789931
0.004797 6,268.909530.071958871695789738
0.004798 5,898.035228.298772891695789562
0.0047974,570.999621.927085081695789342
0.0047976,242.487829.945213981695789152
0.004797 3,492.731316.754632051695788952
0.004798 5,681.616627.260396451695788731
0.004798 4,135.385819.841581071695788517
0.004797 3,768.053718.07535361695788327
0.004797 3,615.111917.341691781695788152
0.004797 4,984.626923.911255241695787964
0.004797 4,115.594819.742508261695787824
0.004797 4,047.210519.414468771695787654
0.004797 5,977.744428.675239891695787453
0.0047973,485.731116.721052091695787250
0.004797 6,431.735430.853034711695787047
0.0047983,345.504216.051729151695786854
0.0047983,497.102816.779099231695786644
0.004805 4,697.592822.57193341695786490
0.004806 5,128.281724.646521851695786305
0.0048063,907.313418.77854821695786117
0.004805 5,864.427428.178573661695785955
0.004806 3,947.293718.970693521695785754
0.0048063,801.091818.268047191695785609
0.0048063,327.075715.989925811695785465
0.004805 3,971.611819.08359471695785258
0.004806 5,275.028725.351787931695785066
0.004806 4,590.571922.062288551695784898
0.0048056,166.426529.629679331695784734
0.0048066,186.014329.729984731695784583
0.0048063,329.031115.999323471695784449
0.0048054,335.236420.83081091695784272
0.004806 5,627.960227.047976721695784127
0.004805 6,508.180131.271805381695783970
0.004806 3,425.126516.461157961695783816
0.004813 5,932.818228.5546541695783602
0.0048136,469.609631.1382311695783408
0.004813 5,563.467426.77696861695783245
0.0048144,432.777721.339391851695783044
0.004814 5,131.205724.701624241695782882
0.004814 4,013.053919.318841471695782674
0.0048145,113.642524.6170751695782539
0.0048155,309.876725.567056311695782377
0.004817 3,495.324816.836979561695782251
0.004821 5,750.127227.721363231695782073
0.004814 6,104.572929.387413941695781923