High | Low | Volume (PRCY) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.005056 | 0.004782 | 2,175,464.2011 | 10,458.44 | 0.0045 | 0.004784 | 0.004783 | 0.004846 | -1.30 % |
Price (USDT) | Amount (PRCY) | Total (USDT) |
---|
0.0045 | 4,367.2559 | 19.65265155 |
0.004377 | 273.0831 | 1.19528473 |
0.004286 | 680.8891 | 2.91829068 |
0.004177 | 752.8742 | 3.14475553 |
0.004037 | 507.1527 | 2.04737545 |
0.003891 | 536.0287 | 2.08568767 |
0.003716 | 694.2388 | 2.57979138 |
0.00365 | 854.77 | 3.1199105 |
0.003433 | 835.588 | 2.8685736 |
0.003336 | 677.1903 | 2.25910684 |
0.003205 | 787.185 | 2.52292793 |
0.00311 | 8,343.4417 | 25.94810369 |
0.002429 | 49.14 | 0.11936106 |
0.002 | 98,584.1176 | 197.1682352 |
0.00111 | 23,376.67 | 25.9481037 |
0.0011 | 90,818.1825 | 99.90000075 |
0.001 | 197,816.8687 | 197.8168687 |
0.0006 | 160.8448 | 0.09650688 |
0.0003 | 0.6756 | 0.00020268 |
0.0002 | 1,323.3857 | 0.26467714 |
0.0001 | 7,206.239 | 0.7206239 |
0.00006 | 3,573.9341 | 0.21443605 |
0.00003 | 11.9201 | 0.0003576 |
0.00002 | 6,964.8223 | 0.13929645 |
0.00001 | 37,925.5818 | 0.37925582 |
0.000006 | 39,705.9763 | 0.23823586 |
0.000003 | 88.2867 | 0.00026486 |
0.000002 | 73,310.0698 | 0.14662014 |
0.000001 | 843,166.8462 | 0.84316685 |
Price (USDT) | Amount (PRCY) | Total (USDT) |
---|
0.004784 | 360.2206 | 1.72329535 |
0.005057 | 441.4937 | 2.23263364 |
0.005188 | 475.8815 | 2.46887322 |
0.005526 | 870.391 | 4.80978067 |
0.005691 | 385.00 | 2.191035 |
0.005877 | 385.00 | 2.262645 |
0.005991 | 810.6167 | 4.85640465 |
0.00622 | 330.00 | 2.0526 |
0.006276 | 770.1811 | 4.83365658 |
0.006326 | 130.3504 | 0.82459663 |
0.006328 | 130.1841 | 0.82380498 |
0.006329 | 4.8514 | 0.03070451 |
0.006331 | 3.9132 | 0.02477447 |
0.006513 | 2,000.00 | 13.026 |
0.006688 | 496.1474 | 3.31823381 |
0.006976 | 820.3749 | 5.7229353 |
0.006999 | 3,000.00 | 20.997 |
0.007333 | 435.1452 | 3.19091975 |
0.007586 | 678.2239 | 5.14500651 |
0.008987 | 550.3723 | 4.94619586 |
0.008988 | 63.1619 | 0.56769916 |
0.008989 | 3.5183 | 0.031626 |
0.009 | 627.9311 | 5.6513799 |
0.009996 | 150.00 | 1.4994 |
0.009999 | 231.3638 | 2.31340664 |
0.010199 | 2.0005 | 0.0204031 |
0.01042 | 10.9633 | 0.11423759 |
0.011093 | 45.2491 | 0.50194827 |
0.011095 | 613.5692 | 6.80755027 |
0.011096 | 0.7058 | 0.00783156 |
0.011428 | 0.7842 | 0.00896184 |
0.011999 | 0.463 | 0.00555554 |
0.012611 | 1.1723 | 0.01478388 |
0.01272 | 5.00 | 0.0636 |
0.012965 | 0.7815 | 0.01013215 |
0.013174 | 6.00 | 0.079044 |
0.014999 | 700.00 | 10.4993 |
0.01744 | 0.8713 | 0.01519547 |
0.02 | 4,855.00 | 97.10 |
0.020002 | 5,000.00 | 100.01 |
0.020022 | 5,000.00 | 100.11 |
0.020222 | 5,000.00 | 101.11 |
0.022222 | 5,000.00 | 111.11 |
0.033333 | 18,000.00 | 599.994 |
0.044444 | 5,000.00 | 222.22 |
1.006021 | 12.7106 | 12.78713052 |
1.006691 | 1.00 | 1.006691 |
1.989 | 3.6515 | 7.2628335 |
3.006691 | 1.00 | 3.006691 |
5.00 | 1.00 | 5.00 |
5.006021 | 9.8352 | 49.23521774 |
5.006691 | 1.00 | 5.006691 |
7.006691 | 1.00 | 7.006691 |
8.00 | 1.00 | 8.00 |
9.006691 | 1.00 | 9.006691 |
11.006021 | 12.0751 | 132.89880418 |
11.006691 | 1.00 | 11.006691 |
12.00 | 1.00 | 12.00 |
20.00 | 1.00 | 20.00 |
30.00 | 1.00 | 30.00 |
31.006691 | 1.00 | 31.006691 |
51.00 | 1.00 | 51.00 |
51.006691 | 1.00 | 51.006691 |
55.006021 | 9.3435 | 513.94875721 |
71.006691 | 1.00 | 71.006691 |
81.00 | 1.00 | 81.00 |
91.006691 | 1.00 | 91.006691 |
111.006021 | 11.4713 | 1,273.3833687 |
111.006691 | 1.00 | 111.006691 |
121.00 | 1.00 | 121.00 |
201.00 | 1.00 | 201.00 |
301.00 | 1.00 | 301.00 |
311.006691 | 1.00 | 311.006691 |
511.00 | 1.00 | 511.00 |
511.006691 | 1.00 | 511.006691 |
555.006021 | 8.8763 | 4,926.3999442 |
711.006691 | 1.00 | 711.006691 |
811.00 | 1.00 | 811.00 |
911.006691 | 1.00 | 911.006691 |
1,111.006021 | 10.8977 | 12,107.41031505 |
1,111.006691 | 1.00 | 1,111.006691 |
1,211.00 | 1.00 | 1,211.00 |
2,011.00 | 1.00 | 2,011.00 |
3,011.00 | 1.00 | 3,011.00 |
3,111.006691 | 1.00 | 3,111.006691 |
5,111.00 | 1.00 | 5,111.00 |
5,111.006691 | 1.00 | 5,111.006691 |
5,555.006021 | 8.4325 | 46,842.58827208 |
7,111.006691 | 1.00 | 7,111.006691 |
8,111.00 | 1.00 | 8,111.00 |
9,111.006691 | 1.00 | 9,111.006691 |
11,111.006021 | 10.3529 | 115,031.13423481 |
11,111.006691 | 1.00 | 11,111.006691 |
12,111.00 | 1.00 | 12,111.00 |
20,111.00 | 1.00 | 20,111.00 |
31,111.006691 | 1.00 | 31,111.006691 |
51,111.00 | 1.00 | 51,111.00 |
51,111.006691 | 1.00 | 51,111.006691 |
71,111.006691 | 1.00 | 71,111.006691 |
81,111.00 | 1.00 | 81,111.00 |
Price (USDT) | Amount (PRCY) | Total (USDT) | Time Stamp |
---|
0.004783 | 6,513.4038 | 31.15361038 | 1695837517 |
0.004783 | 5,034.7524 | 24.08122073 | 1695837323 |
0.004783 | 4,776.265 | 22.8448755 | 1695837174 |
0.004782 | 5,197.754 | 24.85565963 | 1695837049 |
0.004783 | 6,041.0573 | 28.89437707 | 1695836845 |
0.004782 | 4,682.70 | 22.3926714 | 1695836642 |
0.004782 | 4,790.2119 | 22.90679331 | 1695836476 |
0.004783 | 3,409.1605 | 16.30601467 | 1695836296 |
0.004783 | 4,236.4975 | 20.26316754 | 1695836157 |
0.004783 | 3,438.9409 | 16.44845432 | 1695836024 |
0.00479 | 5,008.3353 | 23.98992609 | 1695835818 |
0.004791 | 5,599.5978 | 26.82767306 | 1695835692 |
0.00479 | 5,568.9169 | 26.67511195 | 1695835527 |
0.00479 | 4,493.6106 | 21.52439477 | 1695835392 |
0.00479 | 5,203.5081 | 24.9248038 | 1695835232 |
0.004791 | 3,367.3295 | 16.13287563 | 1695835046 |
0.00479 | 5,950.3547 | 28.50219901 | 1695834825 |
0.004791 | 3,527.7878 | 16.90163135 | 1695834682 |
0.004791 | 4,878.4863 | 23.37282786 | 1695834501 |
0.00479 | 6,299.0822 | 30.17260374 | 1695834365 |
0.00479 | 5,684.083 | 27.22675757 | 1695834146 |
0.004791 | 4,579.833 | 21.9419799 | 1695833980 |
0.004791 | 3,690.4312 | 17.68085588 | 1695833839 |
0.00479 | 3,751.3104 | 17.96877682 | 1695833674 |
0.004791 | 4,971.8342 | 23.82005765 | 1695833454 |
0.00479 | 4,953.8666 | 23.72902101 | 1695833312 |
0.004791 | 5,577.9957 | 26.7241774 | 1695833109 |
0.004791 | 4,595.7066 | 22.01803032 | 1695832899 |
0.00479 | 4,122.6282 | 19.74738908 | 1695832720 |
0.00479 | 5,799.3074 | 27.77868245 | 1695832566 |
0.00479 | 3,655.7414 | 17.51100131 | 1695832403 |
0.004791 | 4,622.1175 | 22.14456494 | 1695832270 |
0.00479 | 5,913.2117 | 28.32428404 | 1695832091 |
0.004791 | 6,482.6695 | 31.05846957 | 1695831891 |
0.004791 | 6,196.8826 | 29.68926454 | 1695831735 |
0.00479 | 4,175.8294 | 20.00222283 | 1695831560 |
0.00479 | 4,243.0078 | 20.32400736 | 1695831434 |
0.004791 | 3,719.3723 | 17.81951269 | 1695831218 |
0.00479 | 4,540.0696 | 21.74693338 | 1695831087 |
0.00479 | 4,012.0461 | 19.21770082 | 1695830889 |
0.004791 | 4,981.1419 | 23.86465084 | 1695830743 |
0.00479 | 6,164.5014 | 29.52796171 | 1695830584 |
0.004791 | 4,412.2734 | 21.13920186 | 1695830390 |
0.00479 | 3,757.5631 | 17.99872725 | 1695830239 |
0.004791 | 4,725.6461 | 22.64057047 | 1695830095 |
0.00479 | 6,455.7559 | 30.92307076 | 1695829904 |
0.004791 | 5,177.1975 | 24.80395322 | 1695829701 |
0.00479 | 4,897.0418 | 23.45683022 | 1695829518 |
0.004791 | 4,415.3499 | 21.15394137 | 1695829362 |
0.004791 | 3,564.2167 | 17.07616221 | 1695829157 |
0.00479 | 5,195.3813 | 24.88587643 | 1695828946 |
0.00479 | 5,365.7909 | 25.70213841 | 1695828812 |
0.004791 | 4,053.9716 | 19.42257794 | 1695828615 |
0.004791 | 6,075.8608 | 29.10944909 | 1695828443 |
0.004791 | 4,436.8068 | 21.25674138 | 1695828261 |
0.00479 | 4,051.0743 | 19.4046459 | 1695828091 |
0.004791 | 6,408.4417 | 30.70284418 | 1695827906 |
0.004791 | 4,327.2117 | 20.73167125 | 1695827738 |
0.004791 | 5,337.8992 | 25.57387507 | 1695827539 |
0.004791 | 3,961.9492 | 18.98169862 | 1695827397 |
0.004791 | 4,506.8418 | 21.59227906 | 1695827237 |
0.004791 | 4,488.0253 | 21.50212921 | 1695827066 |
0.00479 | 3,722.07 | 17.8287153 | 1695826875 |
0.00479 | 4,173.4812 | 19.99097495 | 1695826746 |
0.00479 | 3,650.6586 | 17.48665469 | 1695826608 |
0.00479 | 6,334.1725 | 30.34068628 | 1695826440 |
0.004791 | 4,798.2457 | 22.98839515 | 1695826269 |
0.004791 | 6,372.0805 | 30.52863768 | 1695826135 |
0.004791 | 4,486.9493 | 21.4969741 | 1695825921 |
0.00479 | 4,643.2549 | 22.24119097 | 1695825793 |
0.004791 | 3,501.4836 | 16.77560793 | 1695825663 |
0.004791 | 4,867.9249 | 23.3222282 | 1695825470 |
0.004791 | 5,842.8819 | 27.99324718 | 1695825300 |
0.004791 | 3,710.1471 | 17.77531476 | 1695825125 |
0.00479 | 5,468.0383 | 26.19190346 | 1695825002 |
0.004791 | 4,137.6636 | 19.82354631 | 1695824796 |
0.00479 | 6,303.6302 | 30.19438866 | 1695824637 |
0.00479 | 5,146.427 | 24.65138533 | 1695824463 |
0.00479 | 3,754.2081 | 17.9826568 | 1695824240 |
0.00479 | 3,534.8205 | 16.93179019 | 1695824112 |
0.00479 | 6,291.9847 | 30.13860671 | 1695823972 |
0.004791 | 6,406.5868 | 30.69395736 | 1695823802 |
0.004791 | 5,939.8762 | 28.45794687 | 1695823582 |
0.004791 | 5,062.1353 | 24.25269022 | 1695823457 |
0.004791 | 4,777.0194 | 22.88669995 | 1695823306 |
0.004791 | 4,544.6098 | 21.77322555 | 1695823144 |
0.004791 | 4,016.4499 | 19.24281147 | 1695822951 |
0.004791 | 4,745.6829 | 22.73656677 | 1695822773 |
0.00479 | 5,259.3489 | 25.19228123 | 1695822578 |
0.00479 | 3,895.1002 | 18.65752996 | 1695822434 |
0.00479 | 5,816.0227 | 27.85874873 | 1695822217 |
0.004791 | 4,353.0524 | 20.85547405 | 1695822028 |
0.004791 | 6,042.7743 | 28.95093167 | 1695821889 |
0.004791 | 4,139.7545 | 19.83356381 | 1695821763 |
0.004791 | 5,603.2588 | 26.84521291 | 1695821572 |
0.004791 | 3,300.1568 | 15.81105123 | 1695821411 |
0.00479 | 3,825.7838 | 18.3255044 | 1695821252 |
0.004791 | 5,523.1178 | 26.46125738 | 1695821041 |
0.00479 | 6,059.1485 | 29.02332132 | 1695820829 |
0.00479 | 3,320.584 | 15.90559736 | 1695820656 |
0.004791 | 3,811.8941 | 18.26278463 | 1695820533 |
0.00479 | 4,877.1936 | 23.36175734 | 1695820336 |
0.004791 | 6,089.8172 | 29.17631421 | 1695820213 |
0.004791 | 4,845.0942 | 23.21284631 | 1695820072 |
0.004791 | 5,904.7957 | 28.2898762 | 1695819877 |
0.004791 | 5,399.1485 | 25.86732046 | 1695819752 |
0.00479 | 6,497.2369 | 31.12176475 | 1695819557 |
0.00479 | 6,289.5742 | 30.12706042 | 1695819423 |
0.00479 | 5,058.2922 | 24.22921964 | 1695819275 |
0.004791 | 4,948.3712 | 23.70764642 | 1695819088 |
0.004791 | 5,633.6984 | 26.99104903 | 1695818958 |
0.004791 | 3,733.7554 | 17.88842212 | 1695818740 |
0.004791 | 4,577.804 | 21.93225896 | 1695818563 |
0.004791 | 3,777.1259 | 18.09621019 | 1695818405 |
0.00479 | 4,694.1712 | 22.48508005 | 1695818210 |
0.004791 | 3,597.5388 | 17.23580839 | 1695817565 |
0.00479 | 3,788.4994 | 18.14691213 | 1695817402 |
0.00479 | 4,249.1412 | 20.35338635 | 1695817228 |
0.00479 | 3,584.5108 | 17.16980673 | 1695817088 |
0.004791 | 4,910.236 | 23.52494068 | 1695816895 |
0.004791 | 5,558.4584 | 26.63057419 | 1695816692 |
0.004791 | 5,035.2544 | 24.12390383 | 1695816513 |
0.004791 | 6,386.7025 | 30.59869168 | 1695815456 |
0.00479 | 4,140.0143 | 19.8306685 | 1695815298 |
0.004791 | 4,771.7119 | 22.86127171 | 1695815174 |
0.004791 | 3,997.2699 | 19.15092009 | 1695814984 |
0.00479 | 4,367.2466 | 20.91911121 | 1695814773 |
0.004791 | 5,127.0441 | 24.56366828 | 1695814587 |
0.00479 | 5,526.6422 | 26.47261614 | 1695814377 |
0.004791 | 6,170.9994 | 29.56525813 | 1695814158 |
0.00479 | 5,184.4949 | 24.83373057 | 1695813956 |
0.004791 | 4,634.8731 | 22.20567702 | 1695813828 |
0.00479 | 4,827.0475 | 23.12155753 | 1695813662 |
0.00479 | 4,008.6122 | 19.20125244 | 1695813479 |
0.004791 | 6,068.1068 | 29.07229968 | 1695813305 |
0.00479 | 4,093.1551 | 19.60621293 | 1695813148 |
0.00479 | 3,420.203 | 16.38277237 | 1695812971 |
0.00479 | 3,820.6139 | 18.30074058 | 1695812752 |
0.004791 | 4,055.7775 | 19.43123 | 1695812564 |
0.004791 | 4,971.8998 | 23.82037194 | 1695812404 |
0.004791 | 6,007.9745 | 28.78420583 | 1695812238 |
0.00479 | 4,681.5563 | 22.42465468 | 1695812089 |
0.004793 | 5,387.8605 | 25.82401538 | 1695811953 |
0.004793 | 6,215.7905 | 29.79228387 | 1695811753 |
0.004794 | 5,685.5104 | 27.25633686 | 1695811565 |
0.004793 | 3,734.9315 | 17.90152668 | 1695811362 |
0.004794 | 3,647.5998 | 17.48659344 | 1695811193 |
0.004794 | 4,937.4479 | 23.67012523 | 1695811062 |
0.004794 | 5,777.4363 | 27.69702962 | 1695810914 |
0.004794 | 3,386.2485 | 16.23367531 | 1695810719 |
0.004794 | 4,489.9834 | 21.52498042 | 1695810555 |
0.004794 | 3,764.0369 | 18.0447929 | 1695810344 |
0.004793 | 5,024.3608 | 24.08176131 | 1695810177 |
0.004793 | 3,667.7625 | 17.57958566 | 1695810012 |
0.004793 | 6,228.5926 | 29.85364433 | 1695809820 |
0.004794 | 4,243.6989 | 20.34429253 | 1695809615 |
0.004794 | 3,991.8154 | 19.13676303 | 1695809490 |
0.004794 | 3,538.5979 | 16.96403833 | 1695809363 |
0.004793 | 3,885.763 | 18.62446206 | 1695809229 |
0.004794 | 4,678.5327 | 22.42888576 | 1695809071 |
0.004794 | 4,699.2881 | 22.52838715 | 1695808851 |
0.004793 | 5,308.8075 | 25.44511435 | 1695808692 |
0.004793 | 5,570.4492 | 26.69916302 | 1695808514 |
0.004793 | 4,849.4637 | 23.24347951 | 1695808321 |
0.004793 | 5,092.1415 | 24.40663421 | 1695808099 |
0.004793 | 4,637.9268 | 22.22958315 | 1695807839 |
0.004793 | 6,344.6979 | 30.41013703 | 1695807647 |
0.004793 | 4,567.372 | 21.891414 | 1695807470 |
0.004793 | 4,041.2541 | 19.3697309 | 1695807337 |
0.004794 | 6,162.2501 | 29.54182698 | 1695807160 |
0.004794 | 3,603.5984 | 17.27565073 | 1695807022 |
0.004793 | 4,374.1661 | 20.96537812 | 1695806885 |
0.004793 | 4,721.8662 | 22.6319047 | 1695806673 |
0.004794 | 5,635.18 | 27.01505292 | 1695806484 |
0.004794 | 3,555.5629 | 17.04536854 | 1695806339 |
0.004794 | 3,464.3144 | 16.60792323 | 1695806190 |
0.004794 | 6,107.9174 | 29.28135602 | 1695805995 |
0.004794 | 4,242.406 | 20.33809436 | 1695805818 |
0.004793 | 5,626.7622 | 26.96907122 | 1695805664 |
0.004794 | 3,538.4125 | 16.96314953 | 1695805448 |
0.004793 | 3,833.2694 | 18.37286023 | 1695805321 |
0.004793 | 4,854.7245 | 23.26869453 | 1695805158 |
0.004793 | 4,333.883 | 20.77230122 | 1695804944 |
0.004794 | 4,726.6369 | 22.6594973 | 1695804731 |
0.004794 | 3,952.8661 | 18.95004008 | 1695804598 |
0.004793 | 6,229.7734 | 29.85930391 | 1695804463 |
0.004793 | 4,884.3022 | 23.41046044 | 1695804292 |
0.004795 | 6,431.1138 | 30.83719067 | 1695804124 |
0.004795 | 4,206.1812 | 20.16863885 | 1695803997 |
0.004794 | 3,704.2303 | 17.75808006 | 1695803828 |
0.004794 | 4,189.6495 | 20.0851797 | 1695803627 |
0.004796 | 3,752.4878 | 17.99693149 | 1695803451 |
0.004797 | 4,226.0264 | 20.27224864 | 1695803308 |
0.004796 | 5,464.8259 | 26.20930502 | 1695803120 |
0.004797 | 5,077.0623 | 24.35466785 | 1695802943 |
0.004796 | 4,151.4755 | 19.9104765 | 1695802768 |
0.004796 | 5,501.2221 | 26.38386119 | 1695802565 |
0.004796 | 3,613.103 | 17.32844199 | 1695802409 |
0.004797 | 6,447.1411 | 30.92693586 | 1695802240 |
0.004797 | 5,621.5785 | 26.96671206 | 1695802082 |
0.004797 | 5,699.5287 | 27.34063917 | 1695801921 |
0.004796 | 4,443.1405 | 21.30930184 | 1695801762 |
0.004797 | 5,769.5882 | 27.6767146 | 1695801574 |
0.004796 | 5,839.0473 | 28.00407085 | 1695801357 |
0.004796 | 5,019.6573 | 24.07427641 | 1695801233 |
0.004797 | 6,277.8713 | 30.11494863 | 1695801101 |
0.004797 | 3,874.0469 | 18.58380298 | 1695800918 |
0.004796 | 4,803.9377 | 23.03968521 | 1695800714 |
0.004797 | 4,769.5708 | 22.87963113 | 1695800550 |
0.004796 | 5,833.1057 | 27.97557494 | 1695800425 |
0.004797 | 5,844.2307 | 28.03477467 | 1695800214 |
0.004797 | 4,934.7445 | 23.67196937 | 1695800017 |
0.004797 | 5,356.0343 | 25.69289654 | 1695799797 |
0.004796 | 6,419.3439 | 30.78717334 | 1695799651 |
0.004798 | 6,294.8655 | 30.20276467 | 1695799448 |
0.004798 | 5,809.5419 | 27.87418204 | 1695799304 |
0.004797 | 6,384.9618 | 30.62866175 | 1695799156 |
0.004798 | 4,863.8411 | 23.3367096 | 1695799004 |
0.004798 | 4,937.5437 | 23.69033467 | 1695798827 |
0.004798 | 6,522.9896 | 31.2973041 | 1695798638 |
0.004797 | 5,761.6886 | 27.63882021 | 1695798514 |
0.004797 | 6,148.4534 | 29.49413096 | 1695798301 |
0.004798 | 5,721.6533 | 27.45249253 | 1695798166 |
0.004798 | 5,819.0705 | 27.91990026 | 1695798039 |
0.004798 | 4,473.4406 | 21.463568 | 1695797845 |
0.004797 | 4,985.3406 | 23.91467886 | 1695797640 |
0.004798 | 5,069.3719 | 24.32284638 | 1695797486 |
0.004797 | 6,015.0677 | 28.85427976 | 1695797345 |
0.004797 | 4,599.0456 | 22.06162174 | 1695797180 |
0.004797 | 4,733.3983 | 22.70611165 | 1695797002 |
0.004798 | 5,688.7562 | 27.29465225 | 1695796794 |
0.004797 | 3,945.9701 | 18.92881857 | 1695796594 |
0.0048 | 3,432.3913 | 16.47547824 | 1695793710 |
0.0048 | 4,566.4865 | 21.9191352 | 1695793527 |
0.0048 | 5,467.2221 | 26.24266608 | 1695793382 |
0.004801 | 4,363.6276 | 20.94977611 | 1695793182 |
0.0048 | 3,564.6185 | 17.1101688 | 1695792997 |
0.004812 | 4,150.7572 | 19.97344365 | 1695792839 |
0.004798 | 5,678.2667 | 27.24432363 | 1695792629 |
0.004798 | 5,098.8336 | 24.46420361 | 1695792422 |
0.004798 | 4,479.3772 | 21.49205181 | 1695792272 |
0.004797 | 6,237.4444 | 29.92102079 | 1695792086 |
0.004798 | 3,698.4732 | 17.74527441 | 1695791964 |
0.004798 | 5,910.6813 | 28.35944888 | 1695791795 |
0.004798 | 5,487.3013 | 26.32807164 | 1695791615 |
0.004798 | 4,606.9091 | 22.10394986 | 1695791413 |
0.004798 | 3,786.6814 | 18.16849736 | 1695791287 |
0.004797 | 3,832.4292 | 18.38416287 | 1695791109 |
0.004798 | 3,991.935 | 19.15330413 | 1695790947 |
0.004797 | 5,442.8812 | 26.10950112 | 1695790816 |
0.004798 | 5,084.6679 | 24.39623658 | 1695790684 |
0.004797 | 4,452.7698 | 21.35993673 | 1695790488 |
0.004797 | 5,874.3463 | 28.1792392 | 1695790309 |
0.004798 | 5,496.138 | 26.37047012 | 1695790120 |
0.004798 | 6,496.9298 | 31.17226918 | 1695789931 |
0.004797 | 6,268.9095 | 30.07195887 | 1695789738 |
0.004798 | 5,898.0352 | 28.29877289 | 1695789562 |
0.004797 | 4,570.9996 | 21.92708508 | 1695789342 |
0.004797 | 6,242.4878 | 29.94521398 | 1695789152 |
0.004797 | 3,492.7313 | 16.75463205 | 1695788952 |
0.004798 | 5,681.6166 | 27.26039645 | 1695788731 |
0.004798 | 4,135.3858 | 19.84158107 | 1695788517 |
0.004797 | 3,768.0537 | 18.0753536 | 1695788327 |
0.004797 | 3,615.1119 | 17.34169178 | 1695788152 |
0.004797 | 4,984.6269 | 23.91125524 | 1695787964 |
0.004797 | 4,115.5948 | 19.74250826 | 1695787824 |
0.004797 | 4,047.2105 | 19.41446877 | 1695787654 |
0.004797 | 5,977.7444 | 28.67523989 | 1695787453 |
0.004797 | 3,485.7311 | 16.72105209 | 1695787250 |
0.004797 | 6,431.7354 | 30.85303471 | 1695787047 |
0.004798 | 3,345.5042 | 16.05172915 | 1695786854 |
0.004798 | 3,497.1028 | 16.77909923 | 1695786644 |
0.004805 | 4,697.5928 | 22.5719334 | 1695786490 |
0.004806 | 5,128.2817 | 24.64652185 | 1695786305 |
0.004806 | 3,907.3134 | 18.7785482 | 1695786117 |
0.004805 | 5,864.4274 | 28.17857366 | 1695785955 |
0.004806 | 3,947.2937 | 18.97069352 | 1695785754 |
0.004806 | 3,801.0918 | 18.26804719 | 1695785609 |
0.004806 | 3,327.0757 | 15.98992581 | 1695785465 |
0.004805 | 3,971.6118 | 19.0835947 | 1695785258 |
0.004806 | 5,275.0287 | 25.35178793 | 1695785066 |
0.004806 | 4,590.5719 | 22.06228855 | 1695784898 |
0.004805 | 6,166.4265 | 29.62967933 | 1695784734 |
0.004806 | 6,186.0143 | 29.72998473 | 1695784583 |
0.004806 | 3,329.0311 | 15.99932347 | 1695784449 |
0.004805 | 4,335.2364 | 20.8308109 | 1695784272 |
0.004806 | 5,627.9602 | 27.04797672 | 1695784127 |
0.004805 | 6,508.1801 | 31.27180538 | 1695783970 |
0.004806 | 3,425.1265 | 16.46115796 | 1695783816 |
0.004813 | 5,932.8182 | 28.554654 | 1695783602 |
0.004813 | 6,469.6096 | 31.138231 | 1695783408 |
0.004813 | 5,563.4674 | 26.7769686 | 1695783245 |
0.004814 | 4,432.7777 | 21.33939185 | 1695783044 |
0.004814 | 5,131.2057 | 24.70162424 | 1695782882 |
0.004814 | 4,013.0539 | 19.31884147 | 1695782674 |
0.004814 | 5,113.6425 | 24.617075 | 1695782539 |
0.004815 | 5,309.8767 | 25.56705631 | 1695782377 |
0.004817 | 3,495.3248 | 16.83697956 | 1695782251 |
0.004821 | 5,750.1272 | 27.72136323 | 1695782073 |
0.004814 | 6,104.5729 | 29.38741394 | 1695781923 |