Nonkyc (PRCY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/USDT)
Viewing PRCY/USDT market data for the Nonkyc exchange
Nonkyc (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0010470.0009741,661,709.44951,658.040.0010280.0010360.0010340.000982+5.29 %
Nonkyc - PRCY/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.001028160.18620.16467141
0.001016442.31950.44939661
0.001005412.39940.4144614
0.000993457.68280.45447902
0.000982426.89130.41920726
0.000971434.1250.42153538
0.000958482.83420.46255516
0.000947450.63620.42675248
0.000936458.5570.42920935
0.000929463.71910.43079504
0.000914475.11270.43425301
0.000903483.76790.43684241
0.000893536.13680.47877016
0.000879503.59130.44265675
0.000865515.78910.44615757
0.000858475.02310.40756982
0.0008564,036.37983.45514111
0.00085258,779.067650.0797656
0.00085158,636.897749.89999994
0.0008479,818.06738.315903
0.00084610,320.26918.73094766
0.000838540.75240.45315051
0.000831353,145.3938293.46382225
0.000825553.49920.45663684
0.000811567.79630.4604828
0.000805574.11310.46216105
0.000794533.22720.4233824
0.000782599.44860.46876881
0.00077613.41650.47233071
0.000757629.17130.47628267
0.0007519,960.079814.97005985
0.0007392,913.002.152707
0.0007335,982.61114.38525394
0.000713100,000.0071.30
0.0006167,359.12494.53322094
0.000611461,465.5272281.95543712
0.00051102,490.828852.27032269
0.0005012,536.7491.27091125
0.00047711,000.005.247
0.000472779,430.0888367.89100191
0.00030317,378.9195.26581246
0.00023725,265.92385.98802394
0.0002353,025,000.00710.875
0.00003216,204.10316.48612309
0.00002540,000.001.00
0.00002500,000.0010.00
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.001036 130.41420.13510911
0.001047 394.12430.41264814
0.001058 387.96160.41046337
0.00107 416.3890.44553623
0.001081 375.5830.40600522
0.001089 371.4310.40448836
0.001104 397.19860.43850725
0.001115 358.45130.3996732
0.001124 354.13360.39804617
0.001141 346.21040.39502607
0.001149 342.58360.39362856
0.001158 307.59760.35619802
0.001175 331.22270.38918667
0.001183 327.85290.38784998
0.001197 322.09150.38554353
0.001206 289.34230.34894681
0.001217 314.14850.38231872
0.001234 307.65020.37964035
0.001244 303.93160.37809091
0.001251 301.37290.3770175
0.001263 89,658.4597113.2386346
0.001274 293.21340.37355387
0.001285 289.44030.37193079
0.001297 311.54410.4040727
0.001308 281.80760.36860434
0.001492 5,470.81628.16245777
0.001494 17,795.608326.5866388
0.001495 23,589.527235.26634316
0.001496 21,319.615231.89414434
0.0015 4,513.21816.76982715
0.001548 3,355.55035.19439186
0.001549 21,901.185233.92493587
0.00166 2,000.003.32
0.001676 1,564.73332.62249301
0.0017 37,677.648964.05200313
0.001799 2,652.6854.77218032
0.0018 58,758.6967105.76565406
0.001897 1,000.001.897
0.001976 1,107.48352.1883874
0.002222 2,059.91934.57714068
0.002368 15,488.655136.67713528
0.00238 42,733.41101.7055158
0.002622 2,151.14435.64030035
0.00268 80,007.00214.41876
0.0029 15,215.71444.1255706
0.002922 1,995.50275.83085889
0.002998 4,499.126513.48838125
0.00307 20,791.6763.8304269
0.0036 100,000.00360.00
0.004 15,968.0063.872
0.0046 10,770.0049.542
0.0061 39,762.6774242.55233214
0.0072 100,000.00720.00
0.01 6,106.174461.061744
0.01068 557,667.36625,955.88747102
0.0126 35,920.0253452.59231878
0.0144 100,000.001,440.00
0.018 36,058.7126649.0568268
0.0194 66,708.61841,294.14719696
0.02 6,000.0221120.000442
0.02068 652,470.818513,493.09652658
0.0444 19,676.6786873.64452984
0.049 13,291.9721651.3066329
0.06857 71,699.06184,916.40466763
0.08068 500,060.327340,344.86720656
0.085 5,000.00425.00
0.0857 44,549.26283,817.87182196
0.09 10,000.00900.00
0.19 10,000.001,900.00
0.20 66,000.19913,200.0398
0.25 5,000.001,250.00
0.28068 520,470.953146,085.78708804
0.29 10,000.002,900.00
0.39 10,000.003,900.00
0.49 10,000.004,900.00
0.50 5,000.002,500.00
0.60 5,000.003,000.00
0.70 5,000.003,500.00
0.80 5,000.004,000.00
0.90 5,000.004,500.00
1.90 5,000.009,500.00
2.90 5,000.0014,500.00
3.90 1,000.003,900.00
5.90 1,000.005,900.00
11.00 1,000.0011,000.00
19.00 1,000.0019,000.00
30.00 1,000.0030,000.00
50.00 1,000.0050,000.00
100.00 1,000.00100,000.00
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
0.00103 567.85590.584891581777113710
0.001033 715.96370.73959051777113693
0.00103 344.63780.354976931777113618
0.001033 643.17670.664401531777113547
0.001034749.21490.774688211777113521
0.001035 264.3580.273610531777113507
0.001033 644.61290.665885131777113486
0.001033 849.95850.878007131777113458
0.001035 489.9360.507083761777113451
0.001032563.37230.581400211777113429
0.00102942.71870.043957541777113404
0.001034 744.19320.769495771777113381
0.001034 603.73230.62425921777113272
0.001033920.44260.950817211777113264
0.001035660.10280.68320641777113252
0.001035559.92090.579518131777113223
0.001035850.73030.880505861777113199
0.001029764.36910.78653581777113168
0.001031332.93720.343258251777113119
0.001034254.76810.263430221777113089
0.001035 805.24250.833425991777112909
0.001029889.33480.915125511777112899
0.00102966.660.068593141777112838
0.001035 921.58040.953835711777112597
0.001034 874.43040.904161031777112533
0.001033 682.60770.705133751777112401
0.001031869.27970.896227371777112365
0.001032552.36460.570040271777112102
0.001032 879.68030.907830071777112094
0.00103 678.33860.698688761777112083
0.001032 723.29760.746443121777112060
0.001032733.39160.756860131777112036
0.001032 906.81590.935834011777112027
0.001031 704.24280.726074331777112017
0.001031 317.43030.327270641777112000
0.001034 786.55110.813293841777111971
0.001032 703.65280.726169691777111928
0.001035419.90860.43460541777111910
0.001034 819.37080.847229411777111899
0.001034 654.78170.677044281777111870
0.001032 379.08890.391219741777111854
0.001034 528.91230.546895321777111804
0.001031813.39160.838606741777111797
0.001034 814.03490.841712091777111790
0.001032547.18480.564694711777111743
0.001031 907.20280.935326091777111718
0.001035518.52080.536669031777111711
0.001034 434.28910.449054931777111671
0.001034 745.03120.770362261777111663
0.001034746.92130.772316621777111656
0.001035457.23370.473236881777111640
0.00103 892.5450.919321351777111623
0.00103 512.81150.528195851777111607
0.001034245.31690.253657671777111542
0.001033302.87840.312873391777111500
0.001034 807.10690.834548531777111460
0.001031 954.28470.983867531777111413
0.001031476.55970.491333051777111398
0.001032 422.38510.435901421777111369
0.001032577.20390.595674421777111342
0.001034346.54520.358327741777111314
0.001029 967.62630.995687461777111276
0.001029 720.12250.741006051777111232
0.00102969.47660.071491421777111227
0.001031 617.37510.636513731777111185
0.00103559.80910.576603371777111151
0.001029807.24990.830660151777111142
0.001031 763.13760.786794871777111093
0.001035 61.02680.063162741777111089
0.00103 616.00250.634482581777111022
0.001029771.8090.794191461777110999
0.001032539.69370.55696391777110976
0.001029557.45750.573623771777110937
0.001034 624.96550.646214331777110924
0.001032822.39070.84870721777110864
0.001029 888.82420.91460011777110847
0.001029 907.12720.933433891777110761
0.00103485.58080.500148221777110741
0.001031 632.160.651756961777110700
0.001032297.8180.307348181777110672
0.00102967.59890.069559271777110665
0.001031 200.3580.20656911777110610
0.001033247.72940.255904471777110589
0.001035 926.87930.959320081777110583
0.001032539.82510.55709951777110572
0.00103 301.6780.310728341777110556
0.001033573.13030.59204361777110542
0.001033602.34620.622223621777110529
0.00103883.52940.910035281777110497
0.001032958.15940.98882051777110485
0.001029841.17320.865567221777110439
0.001032 848.27670.875421551777110421
0.001035 922.57270.954862741777110400
0.001035533.23620.551899471777110384
0.001029344.79960.354798791777110362
0.001034262.02670.270935611777110355
0.001029900.62910.926747341777110334
0.001032 814.10470.840156051777110307
0.001033819.83370.846888211777110298
0.001034811.9920.839599731777110272
0.001032 691.84260.713981561777110249
0.001032 707.58730.730230091777110242
0.00103499.08990.51406261777110220
0.001035393.50780.407280571777110203
0.001029 387.8070.39905341777110168
0.00103770.89430.794021131777110149
0.001035 549.98240.569231781777110139
0.001033487.03440.503106541777110128
0.00103 728.57360.750430811777110114
0.001033 809.98910.836718741777110017
0.001029 915.10260.941640581777109968
0.001032212.21480.219005671777109957
0.001029 803.63590.826941341777109932
0.001031409.93210.422641777109911
0.001035677.4740.701185591777109885
0.001032810.40890.836341981777109866
0.00103 254.12450.261748241777109847
0.001029790.18630.81310171777109835
0.001031 944.00270.973266781777109823
0.001033 411.87040.425462121777109796
0.001033 728.00910.75203341777109785
0.001034 215.87840.223218271777109757
0.001033930.07450.960766961777109713
0.001032 484.85910.500374591777109689
0.001032 389.70740.402178041777109651
0.001029 538.44780.554062791777109605
0.001033911.56490.941646541777109600
0.001032 685.67720.707618871777109555
0.00103352.1780.362743341777109548
0.00103777.44140.800764641777109503
0.001034 775.93610.802317931777109479
0.001035 311.46310.322364311777109464
0.00103 446.08290.459465391777109456
0.001035 355.1950.367626821777109447
0.001032725.28170.748490711777109442
0.001032 241.35440.249077741777109404
0.00103806.27860.830466961777109322
0.001034544.81630.563340051777109251
0.001033950.24590.981604011777109245
0.00103460.3680.474179041777109050
0.001029910.1190.936512451777109008
0.00103533.09990.54909291777108975
0.001034 403.37740.417092231777108925
0.001031 454.45540.468543521777108887
0.001029 954.02350.981690181777108782
0.001035 28.63560.029637851777108521
0.001035 453.05080.468907581777108498
0.001031 251.6680.259469711777108478
0.00103936.01880.964099361777108451
0.001032423.680.437237761777108432
0.001033952.24520.983669291777108408
0.001035 775.72430.802874651777108399
0.001032 268.25020.276834211777108373
0.001031735.60640.75841021777108363
0.001035 923.7220.956052271777108336
0.001034 582.25330.602049911777108322
0.001032420.11640.433560121777108293
0.001035 213.89130.22137751777108277
0.001033 526.19640.543560881777108267
0.001035764.61620.791377771777108249
0.001034696.14510.719814031777108225
0.001032 325.09470.335497731777108209
0.001031 388.95510.401012711777108183
0.001033 688.56080.711283311777108172
0.001033 225.33320.23276921777108161
0.001035195.29830.202133741777108133
0.001031231.95560.239146221777108121
0.00103 290.52060.299236221777108111
0.001034904.60160.935358051777108086
0.001035 521.68590.539944911777108077
0.001035 812.36020.840792811777108068
0.001035 647.98660.670666131777108057
0.001033870.72550.899459441777108029
0.001032319.70520.329935771777108019
0.001029 919.69530.946366461777108001
0.001033389.51170.402365591777107981
0.001029 538.75240.554376221777107953
0.001032892.79670.921366191777107935
0.001033 727.97740.752000651777107928
0.001034 277.42790.286860451777107893
0.001035372.51790.385556031777107878
0.001034 352.85810.364855281777107851
0.00103766.26630.789254291777107844
0.00103612.25860.630626361777107826
0.001031 851.8160.87822231777107799
0.001029 538.60630.554225881777107773
0.001029658.4510.677546081777107744
0.00103 562.17470.579039941777107716
0.001032582.88250.601534741777107702
0.001029 843.77650.868246021777107684
0.001035263.66160.272889761777107659
0.00103848.85650.87432221777107648
0.001034935.61880.967429841777107643
0.001031 234.0630.241318951777107632
0.001034857.63010.886789521777107604
0.001034 806.48890.833909521777107525
0.001033835.00390.862559031777107447
0.001033 458.56150.473694031777107435
0.001035 563.61420.58334071777107362
0.001032838.46720.865298151777107338
0.001034615.17510.636091051777107318
0.00103 726.94090.748749131777107291
0.001029 477.60910.491459761777107258
0.001035693.58460.717860061777107229
0.001031 270.32910.27870931777107114
0.001031 484.92530.499957981777107054
0.001033 944.48850.975656621777107017
0.00103507.51270.522738081777106989
0.001031280.35010.289040951777106966
0.001031865.5690.892401641777106896
0.00102943.18820.044440661777106889
0.001033 668.51920.690580331777106867
0.001032 201.28470.207725811777106862
0.001035538.47530.557321941777106850
0.001032 382.52450.394765281777106819
0.001031577.6850.595593231777106718
0.001029 640.51080.659085611777106702
0.001034 859.52890.888752881777106594
0.00103 833.86220.858878071777106513
0.001029457.9790.471260391777106420
0.001029766.73150.788966711777106350
0.001035 61.96560.06413441777106221
0.00103 933.45670.96146041777106221
0.00102966.19060.068110131777106160
0.001033359.92660.371804181777105713
0.001035 332.95950.344613081777105666
0.001031 922.0880.950672731777105619
0.001031523.26020.539481271777105589
0.001033655.68340.677320951777105548
0.00103655.35580.675016471777105473
0.00103 480.83980.495264991777105383
0.00103956.66080.985360621777105327
0.001034 491.42670.508135211777105249
0.001035 358.70280.37125741777105235
0.00102962.90450.064728731777105230
0.001029230.11450.236787821777105226
0.001029486.42230.500528551777105174
0.001035 925.9480.958356181777105057
0.00103 691.75120.712503741777105032
0.001032934.38740.96428781777105026
0.001029 780.69860.803338861777105021
0.001035 62.43510.064620331777105002
0.001033831.72070.859167481777104974
0.00103254.17190.261797061777104957
0.001034496.26440.513137391777104880
0.00103494.60210.509440161777104862
0.001031390.10890.402202281777104845
0.001035869.35190.899779221777104817
0.001034457.08820.47262921777104796
0.001034613.50630.634365511777104788
0.00103825.88610.850662681777104777
0.001032834.23280.860928251777104763
0.001031 753.11970.776466411777104746
0.00103 228.65740.235517121777104730
0.001033 544.34450.562307871777104723
0.001029593.3670.610574641777104707
0.001032 238.36210.245989691777104688
0.001029215.08840.221325961777104647
0.00102946.47420.047821951777104643
0.001035784.67860.812142351777104635
0.001032 913.47070.942701761777104621
0.001034725.94350.750625581777104612
0.00103247.24930.254666781777104592
0.00103 886.51370.913109111777104585
0.001031 697.25940.718874441777104546
0.001029 363.71580.374263561777104522
0.001034903.69610.934421771777104505
0.001035960.74860.99437481777104490
0.001031362.1640.373391081777104478
0.001029 700.47710.720790941777104457
0.001034585.58250.605492311777104399
0.001035 962.61640.996307971777104371
0.001033953.3130.984772331777104365
0.001035 456.34110.472313041777104346
0.001032953.13150.983631711777104336
0.001032958.32950.988996041777104323
0.001031 540.86470.557631511777104300
0.001031840.01180.866052171777104282
0.001032868.30020.896085811777104266
0.001035 560.28520.579895181777104212
0.001029853.59120.878345341777104199
0.001031 701.51140.723258251777104190
0.001034 675.09870.698052061777104173
0.001029535.69640.55123161777104160
0.001032 309.17030.319063751777104115
0.00103 381.55860.393005361777104087
0.001032429.02260.442751321777104066
0.001031447.82720.461709841777104050
0.00103206.14690.212331311777104031
0.001034824.1840.852206261777104025
0.001034923.12840.954514771777104004
0.00103 414.18130.426606741777103966
0.001032 528.33220.545238831777103923
0.001031918.07060.946530791777103777
0.001032 484.18690.499680881777103738
0.001035705.3460.730033111777103686
0.001029 698.35130.718603491777103617
0.001035 394.08620.407879221777103535
0.001032862.94040.890554491777103506
0.001033 469.85970.485365071777103380