Nonkyc (PRCY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/USDT)
Viewing PRCY/USDT market data for the Nonkyc exchange
Nonkyc (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0013780.0013727,847,731.318238,310.920.0013740.0013780.0013760.001372+0.29 %
Nonkyc - PRCY/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.0013741,474.67622.0262051
0.00137372,271.519399.228796
0.00137122,202.167530.43917164
0.0013722,333.320730.59664936
0.00136941,928.666657.40034458
0.00136849,709.742568.00292774
0.00136771,082.918197.17034904
0.0013645,950.85918.11697181
0.0013633,384.46034.61301939
0.0013618,919.366912.13925835
0.0013614,309.064819.46032813
0.00135952,568.916371.44115725
0.00135833,061.576644.89762102
0.00135715,048.986420.42147454
0.00135626,656.975136.14685824
0.00135413,744.923618.61062655
0.00135360,345.139381.64697347
0.00135220,519.593727.74249068
0.0013556,483.026576.25208578
0.00134939,361.214853.09827877
0.00134365.28680.48948431
0.00133369.39130.49129043
0.00131377.83450.49496319
0.001299407.89120.52985067
0.001285388.850.49967225
0.001259427.35950.53804561
0.001249405.6810.50669557
0.001239410.57280.5086997
0.001219420.65650.51278027
0.001204456.77820.54996095
0.001188465.97530.55357866
0.001171446.61720.52298874
0.001163451.20390.52475014
0.001143463.02070.52923266
0.001132469.74160.53174749
0.001115512.14350.57104
0.001098491.57880.53975352
0.001081536.31550.57975706
0.0010757,688.364361.7265498
0.00106812,019.993412.83735295
0.001066513.7230.54762872
0.0010580,567.663884.59604699
0.001035536.80770.55559597
0.001034701,303.7319725.14805878
0.001026543.83530.55797502
0.001014589.91280.59817158
0.00092314,759.3922289.57864082
0.0009094,000.003.636
0.0009150,000.00135.00
0.000734550,423.7893404.01106135
0.00050553,369.108926.95139999
0.000502938,936.7297471.34623831
0.00040619,665.10327.9840319
0.00040415,000.006.06
0.000450,000.0020.00
0.000271224,860.145760.93709948
0.000267882,670.8583235.67311917
0.00023143,203.6369.98003992
0.00022230,000.006.66
0.00021329,986.40066.38710333
0.000205226,857.572246.5058023
0.000175181,016.691831.67792107
0.0001731,362,272.3653235.6731192
0.000165238,874.83239.41434728
0.000141950,412.8156134.008207
0.000135126,869.283617.12735329
0.000133150,000.0019.95
0.000121,580,563.9597189.66767516
0.00006650,000.003.30
0.00005178,274.82293.99201597
0.000049224,502.301511.00061277
0.000031,734.25440.05202763
0.000015200,000.003.00
0.000013803,890.933510.45058214
0.000005600,000.003.00
0.00000412,344.21570.04937686
0.0000011,000,000.001.00
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.001378 37,981.004952.33782475
0.001379 69,831.202196.2972277
0.001381 56,883.652178.55632355
0.001382 18,585.637825.68535144
0.001383 50,516.244369.86396587
0.001385 70,463.728397.5922637
0.001386 11,325.968715.69779262
0.001388 21,767.135330.2127838
0.001389 46,956.741465.2229138
0.00139 22,436.547631.18680116
0.001392 64,917.442190.3650794
0.001393 20,757.080128.91461258
0.001394 66,675.758492.94600721
0.001396 29,469.280841.139116
0.001397 28,845.582640.29727889
0.001398 348.47380.48716637
0.001399 39,549.095855.32918502
0.001401 114,506.7033160.42389132
0.001404 41,506.78758.27552895
0.001418 341.08830.48366321
0.001428 337.49280.48193972
0.001436 334.66160.48057406
0.001452 351.24090.51000179
0.001467 324.05580.47538986
0.001483 340.2260.50455516
0.001498 313.99860.4703699
0.001524 305.9580.46627999
0.001534 302.95640.46473512
0.001556 296.5230.46138979
0.001571 292.26590.45914973
0.001585 288.38380.45708832
0.001595 304.8520.48623894
0.001607 282.45440.45390422
0.001631 276.21430.45050552
0.00164 273.93320.44925045
0.001661 268.73120.44636252
0.00167 266.55190.44514167
0.00169 50,551.493585.43202402
0.001692 278.89480.47189
0.001694 37,893.327164.19129611
0.001705 293.05720.49966253
0.001716 255.85950.4390549
0.001737 251.21350.43635785
0.001744 29,505.856251.45821321
0.001746 249.26530.43521721
0.0019 93,038.9687176.77404053
0.002 42,626.355685.2527112
0.002094 4,905.085810.27124967
0.0021 76,369.6387160.37624127
0.00233 4,878.142411.36607179
0.00238 42,733.406101.70550628
0.002473 572.75641.41642658
0.002484 1,201.95972.98566789
0.002968 381.92811.1335626
0.002973 5,572.756416.56780478
0.003 60,000.00180.00
0.00307 20,791.6763.8304269
0.00337 638.15962.15059785
0.00341 3,823.622113.03855136
0.0039 12,699.281149.52719629
0.003919 300.001.1757
0.003968 850.87943.37628946
0.004 18,952.87575.8115
0.004021 261.85511.05291936
0.004197 1,656.68556.95310904
0.00445 10,000.0044.50
0.0045 40,000.00180.00
0.004594 250,000.001,148.50
0.0046 770.003.542
0.004606 958.34134.41412003
0.004797 11,656.685555.91712034
0.0049 10,000.0049.00
0.004916 5,000.0024.58
0.005007 2,569.245112.86421022
0.005012 1,018.90795.10676639
0.005246 1,848.35889.69649026
0.005325 5,000.0026.625
0.005426 796.24944.32044924
0.005491 743.27424.08131863
0.0055 11,714.998764.43249285
0.005544 962.50715.33613936
0.005548 3,671.815420.37123184
0.005549 5,507.723130.56235548
0.00555 9,179.538450.94643812
0.005777 1,284.62267.42126476
0.00579 257.63971.49173386
0.0059 2,388.748314.09361497
0.005977 1,284.62267.67818928
0.006 16,581.185599.487113
0.0061 39,761.934242.5477974
0.006246 1,848.358811.54484906
0.00688 877.93236.04017422
0.0069 5,000.0034.50
0.006951 10,000.0069.51
0.007574 250,000.001,893.50
0.007746 1,663.522912.88564838
0.0079 5,000.0039.50
0.008833 5,000.0044.165
0.008846 1,164.46610.30086624
0.0089 5,000.0044.50
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
0.001376 6,071.87948.354906051769092794
0.00137720,630.265828.407876011769092760
0.001376 4,748.65486.5341491769092727
0.0013761,662.45972.287544551769092695
0.0013751,330.62751.829612811769092669
0.0013765,085.43846.997563241769092667
0.001376 2,717.1513.738799781769092643
0.001375 8,329.444911.452986741769092642
0.001375 20,659.760128.407170141769092595
0.001376 4,147.97515.707613741769092574
0.001376 5,183.60217.132636491769092555
0.001377 56.50850.07781221769092551
0.00137610,410.738314.32517591769092545
0.0013769,746.014513.410515951769092502
0.0013763,284.81494.51990531769092498
0.001377 904.38091.24533251769092446
0.001377 4.47180.006157671769092422
0.0013762,135.31482.938193161769092377
0.0013764,187.00015.761312141769092341
0.0013762,994.56594.120522681769092325
0.001376 2,700.13383.715384111769092300
0.0013766,038.61128.309129011769092277
0.001377 12,800.714117.626583321769092256
0.0013764,468.43916.14857221769092254
0.0013767,203.76579.91238161769092231
0.00137521,647.537129.765363511769092215
0.0013766,317.21368.692485911769092212
0.0013762,064.73452.841074671769092182
0.001376 6,325.7638.704249891769092166
0.00137533.33590.045836861769092146
0.001376 11,746.48316.163160611769092146
0.0013761,803.5542.48169031769092133
0.00137619,722.987427.138830661769092126
0.001375 5,272.04567.24906271769092116
0.00137523.17250.031862191769092103
0.001377 798.64421.099733061769092100
0.0013767,175.30319.873217071769092096
0.001376 2,491.21883.427917071769092080
0.001377 7,939.475610.93265791769092075
0.001376 4,926.3416.778645221769092069
0.0013766,246.0798.59460471769092061
0.001377 14,304.016819.696631131769092041
0.00137620,332.964727.978159431769092016
0.001376 5,712.91557.860971731769091976
0.0013769,990.846413.747404651769091949
0.0013764,465.87226.145040151769091937
0.0013763,581.53214.928188171769091919
0.001376 11,648.986816.029005841769091894
0.001376 5,704.53517.84944031769091889
0.001377 12,817.207317.649294451769091864
0.001376 5,418.52497.455890261769091859
0.0013753,813.67445.24380231769091857
0.0013753,038.64034.178130411769091837
0.0013763,853.24695.302067731769091822
0.0013779,321.111712.835170811769091809
0.001376 1,458.42372.006791011769091803
0.00137513,514.856918.582928241769091800
0.0013776,918.25129.52643191769091783
0.001376 5,765.87317.933841391769091775
0.0013768,488.441711.680095781769091761
0.00137613,696.214718.845991431769091712
0.001376 6,914.87699.514870611769091686
0.001376 6,867.4269.449578181769091667
0.00137618,633.236325.639333151769091666
0.0013768,879.128212.21768041769091646
0.00137519,879.797727.334721841769091640
0.0013765,324.33687.326287441769091595
0.0013761,721.79992.369196661769091568
0.0013769,619.027513.235781841769091568
0.00137617,745.675324.418049211769091543
0.001376 3,951.33815.437041231769091542
0.001376 2,419.12183.32871161769091525
0.00137513,009.15517.887588131769091504
0.001375 4,113.7675.656429621769091491
0.001376 1,652.83612.274302471769091477
0.00137718,290.095625.185461641769091477
0.0013765,796.71897.976285211769091454
0.001375 13,653.149918.773081111769091449
0.00137711,327.831415.598423841769091429
0.0013761,793.47672.467823941769091421
0.0013755,358.3797.367771121769091400
0.001376 15,940.453321.934063741769091388
0.0013761,895.58192.608320691769091386
0.001375 11,361.445715.621987841769091362
0.0013765,275.43837.25900311769091351
0.001376 2,936.95884.041255311769091330
0.0013767,266.24399.998351611769091313
0.0013765,680.56487.816457161769091285
0.001376 20,717.099428.506728771769091265
0.001376 4,707.28716.477227051769091264
0.001376 1,565.04562.153502751769091235
0.0013775,552.9027.646346051769091217
0.001376 1,688.74612.323714631769091201
0.001377 17,917.173624.671948051769091189
0.001376 3,366.94094.632910681769091182
0.001375 4,129.50745.678072681769091165
0.001376 1,739.57642.393657131769091155
0.00137714,043.270219.337583071769091152
0.00137621,141.085229.090133241769091126
0.0013762,959.26034.071942171769091125
0.0013777,030.59789.681133171769091118
0.0013765,676.23747.810502661769091108
0.001377 20,830.071328.683008181769091097
0.001376 6,892.00529.483399161769091088
0.001376 15,761.726121.688135111769091069
0.00137512,293.789216.903960151769091054
0.001376 2,793.56453.843944751769091052
0.001376 7,141.56239.826789721769091022
0.0013775,671.88967.810191981769091014
0.0013763,145.33564.327981791769091006
0.0013757,382.628510.151114191769090985
0.0013761,853.97472.551069191769090976
0.0013762,530.45673.481908421769090966
0.00137720,663.752928.453987741769090958
0.001375 9,870.939713.572542091769090952
0.001376 1,958.23612.694532871769090940
0.001376 16,899.967923.254355831769090919
0.00137520,098.896127.635982141769090907
0.001376 3,733.13195.136789491769090903
0.001376 4,585.9396.310252061769090882
0.00137721,208.369629.203924941769090881
0.001376 20,871.450228.719115481769090860
0.001377 8,199.764111.291075171769090844
0.0013761,491.98432.05297041769090844
0.001376 20,641.203628.402296151769090839
0.0013765,769.41167.938710361769090816
0.001377 19,672.63927.08922391769090801
0.001377 62.60650.086209151769090792
0.001376 7,197.08459.903188271769090791
0.0013766,237.89118.583338151769090776
0.0013766,768.42889.313358031769090764
0.0013775,048.07326.95119681769090747
0.001375 1,686.92812.319526141769090741
0.0013762,865.89453.943470831769090738
0.001375 19,401.943726.677672591769090713
0.001376 6,225.65228.566497431769090708
0.001376 2,133.20112.935284711769090681
0.001376 5,944.75868.179987831769090662
0.001375 15,122.351820.793233731769090661
0.001375 6,013.17498.268115491769090644
0.0013757,344.96910.099332381769090632
0.0013761,878.64432.585014561769090629
0.00137717,646.383424.299069941769090625
0.001376 3,773.6715.19257131769090608
0.001377 18,294.297125.191247111769090584
0.0013764,606.72426.33885251769090580
0.001376 2,804.61573.85915121769090544
0.001375 7,160.94849.846304051769090538
0.0013761,830.22922.518395381769090528
0.00137611,694.136216.091131411769090513
0.001376 1,531.23912.1069851769090505
0.0013753,036.47374.175151341769090488
0.0013767,189.9269.893338181769090478
0.0013764,310.10125.930699251769090451
0.001376 17,135.240823.578091341769090449
0.001376 1,919.31212.640973451769090426
0.001376 7,611.225610.473046431769090423
0.0013765,742.02987.9010331769090390
0.0013764,069.96535.600272251769090362
0.0013763,444.22124.739248371769090342
0.001376 9,760.771213.430821171769090340
0.0013766,837.05019.407780941769090304
0.00137524.39210.033539141769090302
0.001376 18,944.18426.067197181769090293
0.001376 9,756.609813.425095081769090279
0.0013765,194.09287.147071691769090276
0.0013766,003.08738.260248121769090253
0.001377 13,067.93217.994542361769090234
0.0013762,198.60963.025286811769090232
0.001376837.05241.15178411769090201
0.0013766,744.20559.280026771769090200
0.001376 6,525.33098.978855321769090179
0.001376 4,682.7266.443430981769090154
0.00137523.5790.032421131769090150
0.0013766,758.58139.299807871769090120
0.001377 11,819.369916.275272351769090100
0.001376 6,652.78039.154225691769090083
0.001376 7,912.025410.886946951769090081
0.0013756,486.00858.918261691769090060
0.001376 1,658.15452.281620591769090051
0.0013761,644.97382.263483951769090047
0.00137515,834.846221.772913531769090027
0.001377 1,395.83261.922061491769090005
0.001376 3,868.36725.322873271769089980
0.0013763,853.4415.302334821769089951
0.0013765,428.48167.469590681769089949
0.001376 2,891.78913.97910181769089896
0.001376 11,865.134216.326424661769089886
0.001376 4,954.57486.817494921769089871
0.001376 3,481.01894.789882011769089839
0.0013757,526.083910.348365361769089838
0.00137717,669.158824.330431671769089814
0.0013766,024.68758.289971769089813
0.001376 6,502.79648.947847851769089781
0.001377 11,906.461616.395197621769089777
0.001376 987.3091.358537181769089764
0.00137617,600.228124.217913871769089718
0.00137517,110.8223.52737751769089671
0.0013763,159.62954.347650191769089620
0.001375 14,737.603620.264204951769089609
0.001376 5,857.52168.059949721769089564
0.001377 19,680.151427.099568481769089558
0.00137519.92020.027390281769089476
0.001375 20,162.382327.723275661769089457
0.00137514,343.321619.72206721769089444
0.0013764,949.41146.810390091769089437
0.0013763,542.9154.875051041769089434
0.00137715,538.661721.396737161769089427
0.0013758,030.808611.042361831769089391
0.001376 19,841.855827.302393581769089381
0.001375 16,057.20822.0786611769089372
0.001376 9,814.152913.504274391769089367
0.00137521,067.74928.968154881769089342
0.001377881.12791.213313121769089335
0.00137510,314.634514.182622441769089329
0.0013755,917.91788.137136971769089306
0.001376 3,683.24435.068144161769089289
0.0013761,634.88132.249596671769089261
0.001375 13,679.815618.809746451769089252
0.0013751,731.8032.381229131769089238
0.001376 15,689.576421.588857131769089210
0.001377 16,004.424922.038093091769089182
0.0013778,089.696511.139512081769089150
0.00137618,447.496525.383755181769089128
0.0013763,170.19574.362189281769089128
0.00137517,858.03424.554796751769089090
0.001375 15,921.573921.892164111769089079
0.00137718,909.638226.03857181769089066
0.001376 1,536.06442.113624611769089046
0.001377 2,245.67383.092292821769089030
0.001377 16,931.710623.31496551769089005
0.001376 21,786.251829.977882481769088981
0.001375 1,910.74672.627276711769088966
0.001376 6,157.12518.472204141769088960
0.001375 5,560.71137.645978041769088941
0.001377 9,658.769713.300125881769088923
0.001376 3,300.40774.5413611769088914
0.001376 1,956.99582.692826221769088892
0.001375 21,021.539528.904616811769088890
0.001375 6,346.25688.72610311769088877
0.001376 9,985.401613.73991261769088864
0.0013772,245.56983.092149611769088836
0.001375 20,216.152827.79721011769088829
0.001375 21,791.489829.963298481769088801
0.00137519,643.45827.009754751769088794
0.001377 7,942.412510.936702011769088786
0.001377 8,947.437512.320621441769088763
0.001376 3,138.53364.318622231769088756
0.001376 15,419.406821.217103761769088738
0.001376 4,880.33916.71534661769088725
0.001377 45.12540.062137681769088674
0.0013767,091.30759.757639121769088668
0.0013752,412.24113.316831511769088658
0.00137716,043.556222.091976891769088627
0.001376 5,722.32617.873920711769088609
0.001376 7,049.01459.699443951769088600
0.001375 5,313.74097.306393741769088579
0.0013765,996.42468.251080251769088560
0.001377 18,832.030125.931705451769088509
0.00137510,707.018714.722150711769088477
0.0013762,817.53353.87692611769088474
0.001377 4,217.50995.807511131769088440
0.001375 20,565.168928.277107241769088395
0.00137610,295.9114.167172161769088340
0.001376 2,003.50992.756829621769088329
0.001377 11,090.085615.271047871769088288
0.0013776,636.4529.13839441769088273
0.0013762,427.65073.340447361769088257
0.001376 14,658.056220.169485331769088144
0.001377 5,215.49687.181739091769088105
0.001377 14,732.353520.286450771769088004
0.0013762,860.48733.936030521769087948
0.0013761,952.36322.686451761769087908
0.0013765,093.92247.009237221769087882
0.001376 2,592.43543.567191111769087843
0.0013764,913.77356.761352341769087825
0.00137517.88750.024595311769087801
0.001375 7,199.7169.89960951769087792
0.001376 6,808.41719.368381931769087764
0.0013764,476.04646.159039851769087735
0.00137621,178.776129.141995911769087679
0.001376 4,105.39365.649021591769087650
0.00137510,578.528914.545477241769087645
0.001377 21,063.247429.004091671769087613
0.0013766,845.91789.419982891769087597
0.001376 4,462.76286.140761611769087558
0.001377 10,997.854715.144045921769087537
0.00137512,789.1017.58501251769087527
0.0013764,036.1895.553796061769087504
0.001375 14,092.192319.376764411769087497
0.0013776,716.10999.248083331769087482
0.001376 5,692.11087.832344461769087428
0.00137512,051.366816.570629351769087419
0.001377 62.60650.086209151769087411
0.00137515,984.732721.979007461769087399
0.001376 6,043.13258.315350321769087383
0.0013763,870.54935.325875841769087347
0.0013763,808.48835.24047991769087313
0.0013761,818.16112.501789671769087294
0.00137612,562.120817.285478221769087230