Nonkyc (PRCY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/USDT)
Viewing PRCY/USDT market data for the Nonkyc exchange
Nonkyc (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0009390.000651304,519.6175207.590.0006520.000890.0006710.000871-22.96 %
Nonkyc - PRCY/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.0006526,819.12424.44606898
0.000651184,807.2175120.30949859
0.0006158,113.85354.9900199
0.00058810,899.72346.40903736
0.00058585,388.734149.95240945
0.00058173,790.3503100.79840317
0.000575143,122.612682.29550225
0.0005455,549.20183.02431498
0.00054413,000.007.072
0.00052281,204.082242.38853091
0.000521191,407.861899.723496
0.00052237,000.00123.24
0.0005159,689.35914.99001994
0.00050515,000.007.575
0.000502938,936.7297471.34623831
0.00041512,024.14444.99001993
0.00040820,000.008.16
0.00040619,665.10327.9840319
0.000450,000.0020.00
0.0003768,000.003.008
0.00031521,640.19056.81666001
0.0002831,810.50688.9069419
0.000267882,670.8583235.67311917
0.00023143,203.6369.98003992
0.00019240,000.007.68
0.00017550,000.008.75
0.0001731,362,272.3653235.6731192
0.00015115,000.002.265
0.00014450,000.007.20
0.000135126,869.283617.12735329
0.0001313,330,000.00436.23
0.00006650,000.003.30
0.00005178,274.82293.99201597
0.000049224,502.301511.00061277
0.000031,734.25440.05202763
0.000015200,000.003.00
0.0000135,803,890.933575.45058214
0.000005600,000.003.00
0.00000412,344.21570.04937686
0.0000011,000,000.001.00
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.00089 78,783.293470.11713113
0.000897 20,073.713618.0061211
0.000899 9,700.008.7203
0.000937 9,494.96048.89677789
0.000938 4,684.71684.39426436
0.000939 9,593.91299.00868421
0.00096 9,783.25299.39192278
0.000961 9,518.33979.14712445
0.000962 7,641.23147.35086461
0.000963 4,283.25144.1247711
0.000999 1,663.52291.66185938
0.00108 4,854.92635.2433204
0.001083 7,043.30587.62790018
0.001084 8,608.48479.33159741
0.001188 4,434.60145.26830646
0.00119 9,987.10711.88465733
0.001398 38,569.027353.91950017
0.001399 6,425.74278.98961404
0.0015 183,251.4243274.87713645
0.002088 6,891.584214.38962781
0.00209 100,000.0008209.00000167
0.0021 76,369.6387160.37624127
0.00233 4,878.142411.36607179
0.00238 42,733.406101.70550628
0.002473 572.75641.41642658
0.002484 1,201.95972.98566789
0.00268 80,007.00214.41876
0.002968 381.92811.1335626
0.002973 5,572.756416.56780478
0.003 60,000.00180.00
0.00307 20,791.6763.8304269
0.00337 638.15962.15059785
0.00341 3,823.622113.03855136
0.0039 12,699.281149.52719629
0.003919 300.001.1757
0.003968 850.87943.37628946
0.004 18,952.87575.8115
0.004021 261.85511.05291936
0.004197 1,656.68556.95310904
0.00445 10,000.0044.50
0.0045 40,000.00180.00
0.004594 250,000.001,148.50
0.0046 770.003.542
0.004606 958.34134.41412003
0.004797 11,656.685555.91712034
0.0049 10,000.0049.00
0.004916 5,000.0024.58
0.005007 2,569.245112.86421022
0.005012 1,018.90795.10676639
0.005246 1,848.35889.69649026
0.005325 5,000.0026.625
0.005426 796.24944.32044924
0.005491 743.27424.08131863
0.0055 11,714.998764.43249285
0.005544 962.50715.33613936
0.005548 3,671.815420.37123184
0.005549 5,507.723130.56235548
0.00555 9,179.538450.94643812
0.005777 1,284.62267.42126476
0.00579 257.63971.49173386
0.0059 2,388.748314.09361497
0.005977 1,284.62267.67818928
0.006 16,581.185599.487113
0.0061 39,761.934242.5477974
0.006246 1,848.358811.54484906
0.00688 877.93236.04017422
0.0069 5,000.0034.50
0.0075 1,009.02217.56766575
0.007574 250,000.001,893.50
0.0079 5,000.0039.50
0.008833 5,000.0044.165
0.0089 5,000.0044.50
0.009 63,027.7358567.2496222
0.009888 331.503.277872
0.0099 5,000.0049.50
0.009935 5,040.27350.07511226
0.011157 250,000.002,789.25
0.012 1,669.170420.0300448
0.012733 23,271.9713296.32201056
0.01288 1,246.789316.05864618
0.0129 10,000.00129.00
0.0135 700.009.45
0.0144 5,000.0072.00
0.0151 22,000.00332.20
0.0159 5,000.125979.50200181
0.01596 5,000.0079.80
0.016 1.000.016
0.017 1.000.017
0.018 1.000.018
0.0182 41,161.568749.1405376
0.01888 5,348.075100.971656
0.019 1.000.019
0.0194 42,000.00814.80
0.0195 10,000.00195.00
0.019781 2,954.525658.44347089
0.02 2,001.0040.02
0.021 5,001.00105.021
0.02134 228,941.94384,885.62108069
0.022 1.000.022
0.02222 0.00040.00000889
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
0.000671617.35980.414248431773096619
0.000661700.68980.463155961773096619
0.0006555,000.003.2751773096619
0.0006534,884.94963.189872091773096619
0.0006525,979.6513.898732451773096619
0.000651207,357.1444134.9895011773096619
0.000677676.17620.457771291773078365
0.00067611,090.72277.497328551773078365
0.000677676.17620.457771291773078344
0.0006777,323.82384.958228711773078344
0.0006781,807.96671.225801421773078323
0.000709631.23030.447542281773078314
0.000697647.48530.451297251773078314
0.000688529.25110.364124761773078314
0.0006787,600.00095.152800611773078314
0.0007118,268.63485.878999341773078297
0.0007126,748.5324.804954781773078285
0.000834472.10650.393736821773078274
0.000825453.6780.374284351773078274
0.000816461.16320.376309171773078274
0.000806521.43580.420277251773078274
0.000797477.65860.38069391773078274
0.000788485.81870.382825141773078274
0.000778549.65510.427631671773078274
0.000769503.82890.387444421773078274
0.000755574.79530.433970451773078274
0.000741532.47930.394567161773078274
0.000732542.26970.396941421773078274
0.000722614.37430.443578241773078274
0.000717559.26860.400995591773078274
0.0007123,251.4682.315045221773078274
0.0008363,000.002.5081773068440
0.000939 18,338.287917.219652341773047368
0.000881 135.55180.119421141773039501
0.00089 411.32820.36608211773039501
0.0009 449.77540.404797861773039501
0.000909 398.43570.362178051773039501
0.000919 435.82350.40052181773039501
0.000929 428.76750.398325011773039501
0.000935 381.85290.357032461773039501
0.000871178.23580.155243381772970583
0.000864470.11180.40617661772970583
0.000851480.8620.409213561772970583
0.000841489.41330.411596591772970583
0.00083423.44470.019552881772970583
0.000877 5,234.11714.59032071772967098
0.000873 2,323.65782.028553261772967076
0.00088 29,536.757525.99234661772967056
0.00087623,664.949620.730495851772967045
0.000873 31,215.218427.250885661772967025
0.0008791,824.58971.603814351772967000
0.00087816,634.739714.605301461772966971
0.000874 6,834.67895.973509361772966952
0.000878 33,246.412629.190350261772966927
0.000876 26,184.908922.93798021772966895
0.000875 20,829.53318.225841371772966886
0.00087928,713.106725.238820791772966870
0.000874 10,955.28999.574923371772966846
0.000872 6,493.19855.662069091772966839
0.000875 19,679.291817.219380331772966812
0.000878 29,166.487925.608176381772966783
0.000877 2,988.13622.620595451772966773
0.0008774,142.69733.633145531772966741
0.000878 7,693.94566.755284241772966667
0.00087414,484.479512.659435081772966619
0.00087917,090.460215.022514521772966591
0.00087226,639.378223.229537791772966556
0.000878 23,242.399720.406826941772966537
0.000876 18,477.110316.185948621772966481
0.0008825,250.505522.220444841772966433
0.000873 13,191.338911.516038861772966364
0.00087920,364.420817.900325881772966320
0.000878 12,215.356210.725082741772966279
0.00088 83.12460.073149651772966148
0.00087419,622.259317.149854631772966074
0.00088 25,044.256522.038945721772965991
0.000873 32,507.821628.379328261772965940
0.000876 14,473.440612.678733971772965885
0.000878 11,729.772610.298740341772965776
0.000872 5,503.46224.799019041772965756
0.00088 12,661.35811.141995041772965747
0.0008816,862.320614.838842131772965738
0.00087622,356.503319.584296891772965733
0.0008816,291.480814.33650311772965712
0.000879 25,439.77822.361564861772965701
0.000876 18,611.318416.303514921772965672
0.00087533,753.765829.534545081772965666
0.0008819,922.445217.531751781772965653
0.000878 5,695.24045.000421071772965642
0.00087917,486.361715.370511931772965636
0.0008756,492.07245.680563351772965620
0.00088 89.75410.078983611772965613
0.0008742,553.4222.231690831772965591
0.000873 17,301.197215.103945161772965586
0.0008772,742.31552.405010691772965571
0.0008827,616.671824.302671181772965562
0.00087826,856.710523.580191821772965549
0.00087712,769.769311.199087681772965534
0.00088 20,852.46318.350167441772965506
0.000876 22,602.918919.800156961772965498
0.000873 11,799.211510.300711641772965481
0.000876 24,387.257521.363237571772965468
0.000885,561.66994.894269511772965453
0.0008767,431.03956.50959061772965436
0.000875 2,626.84492.298489291772965409
0.000876 18,190.293915.934697461772965399
0.00087510,943.14559.575252311772965379
0.000878 19,918.699717.488618341772965333
0.00087710,022.11278.789392841772965326
0.0008768,371.34837.333301111772965308
0.000874 13,301.11911.625178011772965297
0.000877 6,538.68225.734424291772965283
0.00088 27,229.219223.96171291772965260
0.00088 43.85710.038594251772965255
0.000877 30,335.789326.604487221772965218
0.000877 1,555.64241.364298381772965179
0.000872 21,602.823618.837662181772965161
0.000873 31,072.756927.126516771772965146
0.000879 5,508.42064.841901711772965134
0.00087921,229.950218.661126231772965120
0.000876 29,563.925425.897998651772965106
0.000876 11,740.3910.284581641772965084
0.000876 28,541.441725.002302931772965060
0.00087913,610.634411.963747641772965031
0.000884,556.84114.010020171772965024
0.000878 2,364.77592.076273241772965015
0.00087428,984.10525.332107771772964972
0.000873 6,096.17725.32196271772964944
0.00087420,681.808618.075900721772964905
0.0008729,605.08238.375631771772964900
0.000874188.7530.164970121772964883
0.00088 31,037.286827.312812381772964852
0.0008812,765.554911.233688311772964796
0.000878 24,422.021421.442534791772964753
0.000879 33,575.998329.513302511772964669
0.0008798,192.65227.201341281772964649
0.00087728,230.54224.758185331772964308
0.0008833,918.654229.84841571772964282
0.000875 2,264.60031.981525261772964263
0.00087914,014.078512.3183751772964055
0.00088 5,509.56974.848421341772963965
0.0008829,506.396925.965629271772963903
0.00087522,766.485819.920675081772963832
0.0008772,029.59261.779952711772963763
0.00087527,288.649823.877568581772963719
0.000875 1,382.99721.210122551772963709
0.000876 17,704.614415.509242211772963681
0.000879 16,915.711814.868910671772963575
0.00087623,393.574320.492771091772963552
0.0008785,584.8334.903483371772963437
0.000922175.39130.161710781772963424
0.000913432.9780.395308911772963424
0.000903440.15060.397455991772963424
0.000891449.02270.400079231772963424
0.000881456.64620.40230531772963424
0.000871464.4880.404569051772963424
0.000861256.25890.220638911772963424
0.000934188.57770.176131571772963408
0.000923468.22130.432168261772963408
0.000935 24,194.362222.621728661772963354
0.000937 32.98840.030910131772963134
0.000935 24,767.272723.157399971772963019
0.0009376,398.24855.995158841772962923
0.000935 18,614.474817.404533941772962883
0.000936 4,842.71044.532776931772962795
0.000937 18,557.882817.388736181772962716
0.00093630,783.295528.813164591772962653
0.0009417,759.341516.693781011772962473
0.000936 18,239.271917.07195851772962452
0.000939 5,277.79114.955845841772962424
0.0009428,328.141526.628453011772962413
0.00093626,729.012525.01835571772962401
0.000937 10,032.55469.400503661772962375
0.000936 16,016.691914.991623621772962327
0.000944,859.50754.567937051772962310
0.000937 26,937.936425.240846411772962275
0.0009399,629.86479.042442951772962234
0.00093629,507.821427.619320831772962219
0.00093715,622.043214.637854481772962171
0.00093831,920.920529.941823431772962154
0.00093817,397.264116.318633731772962061
0.000936 20,533.997219.219821381772962021
0.00094 9,881.3929.288508481772962001
0.000937 23,718.192222.223946091772961981
0.0009410,130.11269.522305841772961954
0.000939 17,265.010316.211844671772961926
0.00093717,066.221315.991049361772961915
0.000941 70.31710.066168391772961895
0.0009355,633.81835.267620111772961893
0.000937 10,585.24589.918375311772961876
0.000938 8,435.90267.912876641772961800
0.000909 153.30420.139353521772961782
0.000918 392.56180.360371731772961782
0.000928 429.46450.398543061772961782
0.000934 382.46930.357226331772961782
0.000944 418.53440.395096471772961782
0.000953212.43490.202450461772961767
0.000953437.97810.417393131772961767
0.000953400.42620.381606171772961767
0.000953406.49840.387392981772961767
0.000953458.97550.437403651772961767
0.000953419.83360.400101421772961767
0.000953426.40690.406365781772961767
0.000953433.15350.412795291772961767
0.000953136.02760.12963431772961767
0.00071 160.01060.113607531772961763
0.000717 442.31880.317142581772961763
0.000725 497.64230.360790671772961763
0.000731 491.49420.359282261772961763
0.000744 478.59940.356077951772961763
0.000748 414.98160.310406241772961763
0.000754 469.05920.353670641772961763
0.000762 461.65290.351779511772961763
0.00077 397.24390.30587781772961763
0.000783 443.11130.346956151772961763
0.000787 384.38530.302511231772961763
0.000795 378.57230.300964981772961763
0.000804 425.77840.342325831772961763
0.000808 369.43320.298502031772961763
0.000816 363.99030.297016081772961763
0.000826 408.79960.337668471772961763
0.000832 353.49720.294109671772961763
0.000839 349.06390.292864611772961763
0.000848 392.92010.333196241772961763
0.000857 338.07970.28973431772961763
0.000863 382.67310.330246891772961763
0.000871 377.38870.328705561772961763
0.000878 325.97510.286206141772961763
0.000891 364.69670.324944761772961763
0.000896 361.63460.32402461772961763
0.0007113,563.32382.533523221772959843
0.000708160.86470.113892211772959842
0.000708162.41390.114989041772959837
0.000708167.39270.118514031772959832
0.000708189.36310.134069071772959827
0.000683 167.96580.114720641772959821
0.000693 465.61340.322670091772959821
0.000697 461.59070.321728721772959821
0.000708 450.8220.319181981772959821
0.000682162.37440.110739341772959802
0.000682131.67830.08980461772959797
0.000669 180.30720.120625521772959796
0.000675 154.36610.104197121772959796
0.000682 476.98240.3253021772959796
0.00066861.19720.040879731772959357
0.000669 260.42030.174221181772959152
0.000669 259.58630.173663231772959147
0.000669 262.33860.175504521772959142
0.000683203.70490.139130451772959140
0.000675544.52340.36755331772959140
0.000687 15,978.470310.97720911772959133
0.00068463.7530.043607051772959127
0.000686 32,250.990622.124179551772959119
0.000669 331.33470.221662911772959112
0.00066959.43080.039759211772959112
0.000669 221.71930.148330211772959112
0.0007781,889.18321.469784531772959110
0.000776189.14080.146773261772959110
0.000767505.78930.387940391772959110
0.000758514.77090.390196341772959110
0.00075465.33150.348998631772959110
0.000741532.47930.394567161772959110
0.000733481.52470.352957611772959110
0.000724551.22690.399088281772959110
0.000715561.60220.401545571772959110
0.000708507.10790.359032391772959110
0.0007515.77660.361043621772959110
0.000692524.6950.363088941772959110
0.000684533.87350.365169471772959110
0.000676543.32270.367286151772959110
0.00078128,018.985921.882827991772959090
0.0007827,839.841321.715076211772959079
0.00077922,008.666317.144751051772959031
0.00078 5,203.3314.058598181772959009
0.00078 24,923.023819.439958561772958945
0.000781 23,378.112218.258305631772958919
0.00077920,356.272315.857536121772958913
0.000779 14,874.094111.58691931772958900
0.000781 13,371.830310.443399461772958883
0.00078 31,249.251324.374416011772958855
0.000781 37,326.500629.151996971772958843
0.00078110,879.30498.496737131772958818
0.000779 17,724.385213.807296071772958809
0.0007794,213.4833.282303261772958783
0.00078130,200.651523.586708821772958770
0.00077953.48770.041666921772958769
0.000779 12,330.42129.605398111772958764
0.0007826,220.487420.451980171772958756
0.000781 18,098.271814.134750281772958737
0.0007819,273.219615.033111291772958727
0.000781,711.81471.335215471772958704
0.000781 14,570.366911.379456551772958695
0.00078137,449.101929.247748581772958668
0.00077933,858.496126.375768461772958645
0.000783,121.31622.434626641772958639
0.000779 8,186.81496.377528811772958613
0.0007792,131.0611.660096521772958583
0.00078 2,409.73391.879592441772958578
0.0007812,506.07151.957241841772958557
0.00078120,384.735815.920478661772958530