TradeOgre (PRCY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/USDT)
Viewing PRCY/USDT market data for the TradeOgre exchange
Market Select
TradeOgre (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Top BidTop AskLast PriceYesterdayChange
0.004520010.00442.516326360.004250010.005847820.0040.00452001-13.00 %
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.004250012,996.2282441712.734
0.004252,000.008.50
0.0042,000.008.00
0.003972,623.47568028283.23155515
0.00352,000.007.00
0.00321,559.3754.99
0.00335,832.20168663107.49660506
0.00249,900.0099.80
0.0013802.291163621.04297851
0.0010012152,379.9651386352.4433449
0.001109,780.00109.78
0.000289,980.002.7944
0.00020121476,735.9764090495.92404581
0.000250,000.0010.00
0.00002899,800.002.7944
0.00000214,285,729.349742869.00003163
0.000000350,927,760.0015.278328
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.00584781 1,411.667624368.25516405
0.00584782 1,712.6900338110.01550303
0.00584783 1,285.085718217.51496282
0.00584794 234.571786631.37176173
0.005849 178.866846591.04619219
0.00589631 1,969.2417112911.61125959
0.00589888 2,839.2248111116.74824645
0.0059 369.675664512.18108642
0.006 12,274.7058712473.64823523
0.007 2,000.0014.00
0.008 2,000.0016.00
0.01298999 3,959.8662391251.43862285
0.013 181.455532572.35892192
0.0133 52,840.28293109702.77576298
0.0134 400.005.36
0.014 867.8260869612.14956522
0.015 8,500.00127.50
0.01707 145.462782962.48304971
0.01982592 1,005.5132870819.93522599
0.02 445.762711878.91525424
0.0205 7,440.49930565152.53023577
0.023 609.3161395314.01427121
0.026 368.28718219.57546673
0.028 1,188.6945428633.2834472
0.03 110.283.3084
0.032 110.283.52896
0.034 8,793.84298.99056
0.035 5,477.37412692191.70809444
0.036 110.283.97008
0.04 200,739.259259268,029.57037037
0.041 776.6615946431.84312538
0.045 41,583.333333341,871.25
0.0500399 110.889453325.54889716
0.057 3,109.67741936177.2516129
0.059 48.012639372.83274572
0.06 153.231601179.19389607
0.065 16.001.04
0.06999777 44.183180963.09272414
0.074 2,000.00148.00
0.08 3,477.54504143278.20360331
0.09 140.0012.60
0.098 282.1430608227.65001996
0.099 3,846.02604147380.75657811
0.09999998 22.002.19999956
0.10 5,100.00510.00
0.15 100.0015.00
0.20 100.0020.00
0.25 100.0025.00
0.30 100.0030.00
0.35 100.0035.00
0.40 100.0040.00
0.45 191.0085.95
0.50 100.0050.00
0.55 100.0055.00
0.60 100.0060.00
0.65 100.0065.00
0.70 100.0070.00
0.75 100.0075.00
0.80 3,100.002,480.00
0.85 100.0085.00
0.90 100.0090.00
0.95 100.0095.00
1.00 100.00100.00
1.90 306.01332223581.42531224
2.91 972.735369542,830.65992536
3.70 500.001,850.00
17.00 500.008,500.00
27.00 200.005,400.00
29.01 109.003,162.09
29.10 1,000.0029,100.00
77.00 200.0015,400.00
107.00 200.0021,400.00
291.00 300.0087,300.00
999.00 3,000.002,997,000.00
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
0.004369.675664511.478702661695765456
0.0042,000.008.001695765456
0.004252,000.008.501695765453
0.00425001588.235294122.500005881695765453
0.004250012,000.008.500021695765450
0.0044453.436289591.995119671695765448
0.00452,000.009.001695765438
0.00452178.866846590.808478151695765438
0.00452001383.627469851.7341695765438
0.004520016,637.0029.999306371695655348
0.00452001383.627469851.7341695655348
0.004520026,637.0029.999372741695629005
0.00452003383.625772391.7341695628920
0.00452003 234.571786631.060271511695478959
0.00452003383.625772391.7341695478806
0.004615,599.4888527825.813643611695467904
0.004612611,285.085718215.927599231695467898
0.00461262375.925179181.7341695467890
0.004612631,411.667624366.511500431695467881
0.004612646,504.0030.000610561695467857
0.00599997 200.001.1999941695250996
0.004610031,019.110632334.698130591695247797
0.004610041,301.507145276.001695247796
0.00461004376.135564981.7341695247796
0.00460002900.004.1400181695245338
0.00460001 17,428.6993071880.17219111695245077
0.004600011,304.344990556.001695245077
0.00460001376.955702271.7341695245077
0.005018882,169.2417112910.887163841695205522
0.005018881,411.667624367.084990411695205522
0.005018891,285.085718216.449703861695205522
0.0050189345.494032551.7341695205522
0.0055 3,019.0764887516.604920691695089081
0.00559999 416.363104172.331629221695085982
0.0055881 925.11545435.169637671695081819
0.00558778 832.726208334.653090851695081819
0.00558777 1,285.085718217.180763421695081819
0.00500105 1,411.667624357.059820371695078832
0.00500104 929.922525754.650579751695078832
0.00515,735.9617660778.679808831695077519
0.005001051,285.085718216.426777931695052756
0.00481,739.499348568.349596871694999489
0.00452925.11545434.181521851694876751
0.00462,735.0847595312.581389891694876738
0.00461281375.909694951.7341694876738
0.004612821,739.499348568.023997391694876738
0.00482,495.0011.9761694769943
0.00492,444.0816326611.9761694769937
0.004902982,215.0082439610.860141121694769937
0.004902986,119.0030.001334621694769937
0.0049029913.661745170.06698341694769937
0.00490299340.001.66701661694769097
0.00490308646.345467863.169083541694751905
0.00490309353.654532141.7341694751905
0.00490062546.308936322.67725251694728881
0.00490063353.832058321.7341694728881
0.0052 300.001.561694721235
0.0051 300.001.531694721235
0.00509997 837.517348884.271313351694721235
0.00509905 1,350.191661446.884694791694721235
0.00509904 2,286.8415106611.660696341694721235
0.00509904 228.394386091.164592111694721235
0.00509903 1,356.208624096.915348461694721235
0.004581551,350.191661446.185970611694714541
0.00458156378.473707641.7341694714538
0.004581572,286.8415106610.477324461694714533
0.004581571,356.208624096.213564751694714533
0.005 4,000.0020.001694275388
0.0051 1,188.09523816.059285711694220704
0.005 2,000.0010.001694220703
0.00499998 11,742.0058.709765161694220703
0.00489999 2,020.009.89797981694183637
0.00489999 17,836.0948850487.396686581694175910
0.00489998 208.164114951.021694175910
0.0046 2,000.009.201694027850
0.00459999 286.479179491.317801361694027850
0.00460001 376.201790871.7305321693817202
0.0046 2,000.009.201693817201
0.00457485 1,350.191661446.176924321693817201
0.00457484 2,014.316151519.21517411693817201
0.00457483 572.958358982.621187091693817201
0.00457482 1,356.208624096.204410341693817201
0.00419399.048602041.672013641693671793
0.00421,188.09523814.991693671780
0.00420001412.856159861.7341693671780
0.0044925,159.6775062112.9669521693583925
0.004520,359.4494359491.617522461693583925
0.00462,251.8374301810.358452181693583925
0.00460001376.955702271.7341693583925
0.00522,839.2248111114.763969021693543127
0.005201421,350.191661447.022913911693543127
0.005201432,014.3161515110.477324461693543127
0.00520143333.369861741.7341693543127
0.005201441,356.208624097.054237791693543127
0.0054 3,551.1972084319.176464931693522131
0.0054 1,242.044893546.707042431693517173
0.0053 2,796.8209180314.823150871693517132
0.0052 2,000.0010.401693517132
0.00519999 1,599.224223948.315949971693517132
0.0051 4,911.7843530125.05010021693517113