High | Low | Volume (PRCY) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.00452001 | 0.004 | 42.51632636 | 0.00425001 | 0.00584782 | 0.004 | 0.00452001 | -13.00 % |
Price (USDT) | Amount (PRCY) | Total (USDT) |
---|
0.00425001 | 2,996.22824417 | 12.734 |
0.00425 | 2,000.00 | 8.50 |
0.004 | 2,000.00 | 8.00 |
0.0039 | 72,623.47568028 | 283.23155515 |
0.0035 | 2,000.00 | 7.00 |
0.0032 | 1,559.375 | 4.99 |
0.003 | 35,832.20168663 | 107.49660506 |
0.002 | 49,900.00 | 99.80 |
0.0013 | 802.29116362 | 1.04297851 |
0.00100121 | 52,379.96513863 | 52.4433449 |
0.001 | 109,780.00 | 109.78 |
0.00028 | 9,980.00 | 2.7944 |
0.00020121 | 476,735.97640904 | 95.92404581 |
0.0002 | 50,000.00 | 10.00 |
0.000028 | 99,800.00 | 2.7944 |
0.0000021 | 4,285,729.34974286 | 9.00003163 |
0.0000003 | 50,927,760.00 | 15.278328 |
Price (USDT) | Amount (PRCY) | Total (USDT) |
---|
0.00584781 | 1,411.66762436 | 8.25516405 |
0.00584782 | 1,712.69003381 | 10.01550303 |
0.00584783 | 1,285.08571821 | 7.51496282 |
0.00584794 | 234.57178663 | 1.37176173 |
0.005849 | 178.86684659 | 1.04619219 |
0.00589631 | 1,969.24171129 | 11.61125959 |
0.00589888 | 2,839.22481111 | 16.74824645 |
0.0059 | 369.67566451 | 2.18108642 |
0.006 | 12,274.70587124 | 73.64823523 |
0.007 | 2,000.00 | 14.00 |
0.008 | 2,000.00 | 16.00 |
0.01298999 | 3,959.86623912 | 51.43862285 |
0.013 | 181.45553257 | 2.35892192 |
0.0133 | 52,840.28293109 | 702.77576298 |
0.0134 | 400.00 | 5.36 |
0.014 | 867.82608696 | 12.14956522 |
0.015 | 8,500.00 | 127.50 |
0.01707 | 145.46278296 | 2.48304971 |
0.01982592 | 1,005.51328708 | 19.93522599 |
0.02 | 445.76271187 | 8.91525424 |
0.0205 | 7,440.49930565 | 152.53023577 |
0.023 | 609.31613953 | 14.01427121 |
0.026 | 368.2871821 | 9.57546673 |
0.028 | 1,188.69454286 | 33.2834472 |
0.03 | 110.28 | 3.3084 |
0.032 | 110.28 | 3.52896 |
0.034 | 8,793.84 | 298.99056 |
0.035 | 5,477.37412692 | 191.70809444 |
0.036 | 110.28 | 3.97008 |
0.04 | 200,739.25925926 | 8,029.57037037 |
0.041 | 776.66159464 | 31.84312538 |
0.045 | 41,583.33333334 | 1,871.25 |
0.0500399 | 110.88945332 | 5.54889716 |
0.057 | 3,109.67741936 | 177.2516129 |
0.059 | 48.01263937 | 2.83274572 |
0.06 | 153.23160117 | 9.19389607 |
0.065 | 16.00 | 1.04 |
0.06999777 | 44.18318096 | 3.09272414 |
0.074 | 2,000.00 | 148.00 |
0.08 | 3,477.54504143 | 278.20360331 |
0.09 | 140.00 | 12.60 |
0.098 | 282.14306082 | 27.65001996 |
0.099 | 3,846.02604147 | 380.75657811 |
0.09999998 | 22.00 | 2.19999956 |
0.10 | 5,100.00 | 510.00 |
0.15 | 100.00 | 15.00 |
0.20 | 100.00 | 20.00 |
0.25 | 100.00 | 25.00 |
0.30 | 100.00 | 30.00 |
0.35 | 100.00 | 35.00 |
0.40 | 100.00 | 40.00 |
0.45 | 191.00 | 85.95 |
0.50 | 100.00 | 50.00 |
0.55 | 100.00 | 55.00 |
0.60 | 100.00 | 60.00 |
0.65 | 100.00 | 65.00 |
0.70 | 100.00 | 70.00 |
0.75 | 100.00 | 75.00 |
0.80 | 3,100.00 | 2,480.00 |
0.85 | 100.00 | 85.00 |
0.90 | 100.00 | 90.00 |
0.95 | 100.00 | 95.00 |
1.00 | 100.00 | 100.00 |
1.90 | 306.01332223 | 581.42531224 |
2.91 | 972.73536954 | 2,830.65992536 |
3.70 | 500.00 | 1,850.00 |
17.00 | 500.00 | 8,500.00 |
27.00 | 200.00 | 5,400.00 |
29.01 | 109.00 | 3,162.09 |
29.10 | 1,000.00 | 29,100.00 |
77.00 | 200.00 | 15,400.00 |
107.00 | 200.00 | 21,400.00 |
291.00 | 300.00 | 87,300.00 |
999.00 | 3,000.00 | 2,997,000.00 |
Price (USDT) | Amount (PRCY) | Total (USDT) | Time Stamp |
---|
0.004 | 369.67566451 | 1.47870266 | 1695765456 |
0.004 | 2,000.00 | 8.00 | 1695765456 |
0.00425 | 2,000.00 | 8.50 | 1695765453 |
0.00425001 | 588.23529412 | 2.50000588 | 1695765453 |
0.00425001 | 2,000.00 | 8.50002 | 1695765450 |
0.0044 | 453.43628959 | 1.99511967 | 1695765448 |
0.0045 | 2,000.00 | 9.00 | 1695765438 |
0.00452 | 178.86684659 | 0.80847815 | 1695765438 |
0.00452001 | 383.62746985 | 1.734 | 1695765438 |
0.00452001 | 6,637.00 | 29.99930637 | 1695655348 |
0.00452001 | 383.62746985 | 1.734 | 1695655348 |
0.00452002 | 6,637.00 | 29.99937274 | 1695629005 |
0.00452003 | 383.62577239 | 1.734 | 1695628920 |
0.00452003 | 234.57178663 | 1.06027151 | 1695478959 |
0.00452003 | 383.62577239 | 1.734 | 1695478806 |
0.00461 | 5,599.48885278 | 25.81364361 | 1695467904 |
0.00461261 | 1,285.08571821 | 5.92759923 | 1695467898 |
0.00461262 | 375.92517918 | 1.734 | 1695467890 |
0.00461263 | 1,411.66762436 | 6.51150043 | 1695467881 |
0.00461264 | 6,504.00 | 30.00061056 | 1695467857 |
0.00599997 | 200.00 | 1.199994 | 1695250996 |
0.00461003 | 1,019.11063233 | 4.69813059 | 1695247797 |
0.00461004 | 1,301.50714527 | 6.00 | 1695247796 |
0.00461004 | 376.13556498 | 1.734 | 1695247796 |
0.00460002 | 900.00 | 4.140018 | 1695245338 |
0.00460001 | 17,428.69930718 | 80.1721911 | 1695245077 |
0.00460001 | 1,304.34499055 | 6.00 | 1695245077 |
0.00460001 | 376.95570227 | 1.734 | 1695245077 |
0.00501888 | 2,169.24171129 | 10.88716384 | 1695205522 |
0.00501888 | 1,411.66762436 | 7.08499041 | 1695205522 |
0.00501889 | 1,285.08571821 | 6.44970386 | 1695205522 |
0.0050189 | 345.49403255 | 1.734 | 1695205522 |
0.0055 | 3,019.07648875 | 16.60492069 | 1695089081 |
0.00559999 | 416.36310417 | 2.33162922 | 1695085982 |
0.0055881 | 925.1154543 | 5.16963767 | 1695081819 |
0.00558778 | 832.72620833 | 4.65309085 | 1695081819 |
0.00558777 | 1,285.08571821 | 7.18076342 | 1695081819 |
0.00500105 | 1,411.66762435 | 7.05982037 | 1695078832 |
0.00500104 | 929.92252575 | 4.65057975 | 1695078832 |
0.005 | 15,735.96176607 | 78.67980883 | 1695077519 |
0.00500105 | 1,285.08571821 | 6.42677793 | 1695052756 |
0.0048 | 1,739.49934856 | 8.34959687 | 1694999489 |
0.00452 | 925.1154543 | 4.18152185 | 1694876751 |
0.0046 | 2,735.08475953 | 12.58138989 | 1694876738 |
0.00461281 | 375.90969495 | 1.734 | 1694876738 |
0.00461282 | 1,739.49934856 | 8.02399739 | 1694876738 |
0.0048 | 2,495.00 | 11.976 | 1694769943 |
0.0049 | 2,444.08163266 | 11.976 | 1694769937 |
0.00490298 | 2,215.00824396 | 10.86014112 | 1694769937 |
0.00490298 | 6,119.00 | 30.00133462 | 1694769937 |
0.00490299 | 13.66174517 | 0.0669834 | 1694769937 |
0.00490299 | 340.00 | 1.6670166 | 1694769097 |
0.00490308 | 646.34546786 | 3.16908354 | 1694751905 |
0.00490309 | 353.65453214 | 1.734 | 1694751905 |
0.00490062 | 546.30893632 | 2.6772525 | 1694728881 |
0.00490063 | 353.83205832 | 1.734 | 1694728881 |
0.0052 | 300.00 | 1.56 | 1694721235 |
0.0051 | 300.00 | 1.53 | 1694721235 |
0.00509997 | 837.51734888 | 4.27131335 | 1694721235 |
0.00509905 | 1,350.19166144 | 6.88469479 | 1694721235 |
0.00509904 | 2,286.84151066 | 11.66069634 | 1694721235 |
0.00509904 | 228.39438609 | 1.16459211 | 1694721235 |
0.00509903 | 1,356.20862409 | 6.91534846 | 1694721235 |
0.00458155 | 1,350.19166144 | 6.18597061 | 1694714541 |
0.00458156 | 378.47370764 | 1.734 | 1694714538 |
0.00458157 | 2,286.84151066 | 10.47732446 | 1694714533 |
0.00458157 | 1,356.20862409 | 6.21356475 | 1694714533 |
0.005 | 4,000.00 | 20.00 | 1694275388 |
0.0051 | 1,188.0952381 | 6.05928571 | 1694220704 |
0.005 | 2,000.00 | 10.00 | 1694220703 |
0.00499998 | 11,742.00 | 58.70976516 | 1694220703 |
0.00489999 | 2,020.00 | 9.8979798 | 1694183637 |
0.00489999 | 17,836.09488504 | 87.39668658 | 1694175910 |
0.00489998 | 208.16411495 | 1.02 | 1694175910 |
0.0046 | 2,000.00 | 9.20 | 1694027850 |
0.00459999 | 286.47917949 | 1.31780136 | 1694027850 |
0.00460001 | 376.20179087 | 1.730532 | 1693817202 |
0.0046 | 2,000.00 | 9.20 | 1693817201 |
0.00457485 | 1,350.19166144 | 6.17692432 | 1693817201 |
0.00457484 | 2,014.31615151 | 9.2151741 | 1693817201 |
0.00457483 | 572.95835898 | 2.62118709 | 1693817201 |
0.00457482 | 1,356.20862409 | 6.20441034 | 1693817201 |
0.00419 | 399.04860204 | 1.67201364 | 1693671793 |
0.0042 | 1,188.0952381 | 4.99 | 1693671780 |
0.00420001 | 412.85615986 | 1.734 | 1693671780 |
0.00449 | 25,159.6775062 | 112.966952 | 1693583925 |
0.0045 | 20,359.44943594 | 91.61752246 | 1693583925 |
0.0046 | 2,251.83743018 | 10.35845218 | 1693583925 |
0.00460001 | 376.95570227 | 1.734 | 1693583925 |
0.0052 | 2,839.22481111 | 14.76396902 | 1693543127 |
0.00520142 | 1,350.19166144 | 7.02291391 | 1693543127 |
0.00520143 | 2,014.31615151 | 10.47732446 | 1693543127 |
0.00520143 | 333.36986174 | 1.734 | 1693543127 |
0.00520144 | 1,356.20862409 | 7.05423779 | 1693543127 |
0.0054 | 3,551.19720843 | 19.17646493 | 1693522131 |
0.0054 | 1,242.04489354 | 6.70704243 | 1693517173 |
0.0053 | 2,796.82091803 | 14.82315087 | 1693517132 |
0.0052 | 2,000.00 | 10.40 | 1693517132 |
0.00519999 | 1,599.22422394 | 8.31594997 | 1693517132 |
0.0051 | 4,911.78435301 | 25.0501002 | 1693517113 |