TradeOgre (PRCY/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/BTC)
Viewing PRCY/BTC market data for the TradeOgre exchange
TradeOgre (PRCY/BTC) - 24 hours
HighLowVolume (PRCY)Top BidTop AskLast PriceYesterdayChange
0.000000190.000000160.039853260.000000170.000000180.000000160.00000017-6.25 %
Buy Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.0000001722,964.131252730.0039039
0.0000001699,559.3438750.0159295
0.0000001558,965.191048370.00884478
0.0000001452,290.609714310.00732069
0.0000001347,625.828307720.00619136
0.00000012113,883.593333340.01366603
0.00000011126,767.956000010.01394448
0.000000136,853.54720.00368535
0.0000000922,177.777777780.001996
0.0000000891,255.248750.00730042
0.0000000781,000.000.00567
0.00000006137,081.620666680.0082249
0.0000000581,269.500.00406347
0.0000000482,673.3340.00330693
0.00000003324,526.333333350.00973579
0.00000002542,160.000.0108432
0.000000011,213,597.041999990.01213597
Sell Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.00000018 82,146.901214050.01478644
0.00000019 65,018.350142740.01235349
0.0000002 132,207.035422430.02644141
0.00000021 61,517.127105110.0129186
0.00000022 35,055.805842850.00771228
0.00000023 29,447.810828640.006773
0.00000024 32,321.5350.00775717
0.00000025 21,932.975594370.00548324
0.00000026 10,000.000.0026
0.00000027 10,000.000.0027
0.00000028 65,925.304551880.01845909
0.00000029 31,564.787033830.00915379
0.0000003 101,490.66190.0304472
0.00000031 3,118.750.00096681
0.00000033 2,562.197360.00084553
0.00000035 200.000.00007
0.00000036 1,000.687428580.00036025
0.00000037 94,311.190923520.03489514
0.00000038 149,217.300224860.05670257
0.0000004 2,580.160320640.00103206
0.00000044 785.144350.00034546
0.00000048 1,232.143319970.00059143
0.0000005 2,064.128256510.00103206
0.00000051 23,209.302325590.01183674
0.00000052 100.000.000052
0.00000055 2,269.690289660.00124833
0.00000056 875.417925190.00049023
0.00000059 6,966.121469390.00411001
0.0000006 24,096.370363410.01445782
0.00000061 16,915.254237290.01031831
0.00000062 7,882.893257570.00488739
0.00000063 87,091.825773590.05486785
0.00000064 31,349.492632580.02006368
0.00000066 1,837.114703710.0012125
0.00000068 1,663.333333340.00113107
0.0000007 5,024.377326070.00351706
0.00000079 1,200.609353850.00094848
0.0000008 24,314.648652170.01945172
0.00000081 3,163.876956530.00256274
0.00000082 79,866.704373860.0654907
0.00000083 3,743.075118650.00310675
0.00000084 7,805.911511980.00655697
0.00000085 12,353.091683520.01050013
0.00000086 4,708.996567720.00404974
0.00000087 5,188.996567720.00451443
0.00000088 5,708.996567720.00502392
0.00000089 11,188.996567720.00995821
0.0000009 46,066.621111620.04145996
0.00000091 1,000.990.0009109
0.00000092 6,989.886299340.0064307
0.00000093 919.227356920.00085488
0.00000095 5,871.843445790.00557825
0.00000096 2,128.156554210.00204303
0.00000097 27,275.023445790.02645677
0.00000099 1,000.000.00099
0.000001 11,495.792834810.01149579
0.00000103 3,468.851211270.00357292
0.00000105 3,272.222222230.00343583
0.00000109 500.000.000545
0.0000011 938.240116590.00103206
0.00000113 46,254.319393750.05226738
0.00000115 907.272727280.00104336
0.00000117 2,391.257562350.00279777
0.00000118 50.000.000059
0.00000119 500.000.000595
0.0000012 3,210.274402990.00385233
0.00000127 2,714.197090910.00344703
0.00000129 14,500.000.018705
0.0000013 793.895483260.00103206
0.00000132 64.947766240.00008573
0.00000133 5,726.139116150.00761577
0.00000134 5,957.757575760.0079834
0.00000138 2,255.642098820.00311279
0.00000139 500.000.000695
0.0000014 9,443.430273160.0132208
0.00000144 11,721.510.01687897
0.00000146 2,200.000.003212
0.00000148 8,731.000.01292188
0.00000149 44,361.593714290.06609877
0.0000015 9,287.533452340.0139313
0.00000155 3,078.614073790.00477185
0.0000016 162.195205160.00025951
0.00000161 5,989.507560860.00964311
0.00000163 4,650.000.0075795
0.00000165 112.362126990.0001854
0.00000167 4,826.749690150.00806067
0.00000168 1,402.742929480.00235661
0.00000174 756.150.0013157
0.00000175 5,143.721980.00900151
0.00000177 1,060.499750.00187708
0.00000178 1,109.002571430.00197402
0.00000179 24,156.339727560.04323985
0.0000018 200,000.000.36
0.00000184 1,633.277508440.00300523
0.00000189 1,788.651549750.00338055
0.0000019 1,000.000.0019
0.00000191 2,759.342107850.00527034
0.00000192 2,028.89758950.00389548
0.00000193 1,696.110806450.00327349
0.00000194 680.038105770.00131927
0.00000195 17,169.815519060.03348114
0.000002 14,624.472952560.02924895
0.00000206 1,000.26610.00206055
0.00000212 220.000.0004664
0.0000022 3,550.000.00781
0.00000221 1,644.27683110.00363385
0.0000023 29.094403950.00006692
0.00000236 22,716.708079610.05361143
0.00000238 428.189008090.00101909
0.0000024 3,621.853705230.00869245
0.00000244 21.000.00005124
0.00000248 188.504832240.00046749
0.0000025 20,609.766310760.05152442
Trade History
Price (BTC)Amount (PRCY)Total (BTC)Time Stamp
0.000000161,016.856644940.00016271695835044
0.0000001615,531.5621250.002485051695835044
0.0000001610,294.5571250.001647131695835044
0.00000016486.3378750.000077811695835044
0.0000001622,150.36920.003544061695835044
0.0000001622,150.36920.003544061695835044
0.000000162,748.764486620.00043981695835044
0.000000171,932.597647060.000328541695835044
0.0000001710,922.468049320.001856821695835044
0.0000001712,766.117647060.002170241695835044
0.00000019 5,748.088834010.001092141695824632
0.00000019 9,772.734570440.001856821695824632
0.00000019 1,735.945555560.000329831695824632
0.00000019 20,000.000.00381695824632
0.00000019 2,201.507145270.000418291695824632
0.00000019 20,000.000.00381695824632
0.00000019 15,541.723894720.002952931695824632
0.00000018 9,935.222222230.001788341695824574
0.000000169,905.618111110.00158491695802645
0.0000001710,094.381888890.001716041695802596
0.000000169,495.986602270.001519361695765522
0.00000016771.578750.000123451695765522
0.00000016405.994210530.000064961695765522
0.0000001712,411.764705880.002111695765489
0.000000172,588.235294120.000441695765456
0.000000176,314.722111050.00107351695716474
0.000000174,202.035220450.000714351695716474
0.0000001712,964.618927350.002203991695715903
0.0000001717,827.648927810.00303071695715046
0.0000001711,560.987983220.001965371695712946
0.000000171,082.510752190.000184031695712946
0.000000179,760.099026630.001659221695656966
0.000000179,834.576218910.001671881695656773
0.0000001710,384.697284610.00176541695655844
0.0000001735,364.349208960.006011941695629385
0.0000001753,333.000.009066611695587522
0.0000001719,622.463327660.003335821695549410
0.0000001718,651.911850350.003170831695547679
0.0000001710,602.401548130.001802411695546483
0.0000001712,471.872664920.002120221695544552
0.00000019 1,503.355684220.000285641695509232
0.00000018 17,130.12683660.003083421695492778
0.000000189,935.222222230.001788341695491947
0.00000019 2,210.202315790.000419941695491388
0.00000018 23,176.417613260.004171761695491318
0.00000018 27,000.000.004861695491318
0.00000018 25,000.940777780.004500171695491318
0.00000017 12,383.777777780.002105241695491162
0.00000016371.074168370.000059371695483863
0.000000176,649.19049830.001130361695483845
0.00000018 3,333.000.000599941695475159
0.000000179,150.681204860.001555621695474358
0.00000017858.260235090.00014591695467808
0.000000177,496.388941180.001274391695467808
0.00000018 532.599333340.000095871695439083
0.000000172,934.650941170.000498891695432634
0.0000001717,065.349058830.002901111695432634
0.0000001710,000.000.00171695432023
0.00000017227.265429560.000038641695401763
0.000000179,772.734570440.001661361695401763
0.000000176,599.33801780.001121891695401568
0.000000174,198.054361890.000713671695401568
0.000000184,202.607620310.000756471695401568
0.00000018 8,181.170157470.001472611695395002
0.00000018 40,066.27708170.007211931695394981
0.00000018 12,051.500696080.002169271695394981
0.00000019 744.718105270.00014151695333594
0.000000171,672.533873410.000284331695324019
0.0000001723,327.466126590.003965671695324019
0.0000001770,000.000.01191695323665
0.0000001785,000.000.014451695323527
0.000000183,888.968637620.000700011695297857
0.000000188,445.264362840.001520151695297857
0.0000001815,932.770748280.00286791695297427
0.00000018394.879073360.000071081695297427
0.00000018147.922037760.000026631695294994
0.000000187,020.264666670.001263651695294994
0.000000185,502.463117210.000990441695294994
0.0000001817,330.522978680.003119491695293542
0.00000018900.000.0001621695261211
0.000000181,301.507145270.000234271695247797
0.000000181,304.344990550.000234781695245078
0.000000183,661.263546070.000659031695245078
0.0000001813,767.435761110.002478141695245078
0.00000019 21,503.089194210.004085591695218017
0.000000189,650.126127780.001737021695207190
0.0000001814,088.843899370.002535991695207190
0.000000189,800.448433970.001764081695205498
0.0000001819,864.941297550.003575691695205498
0.0000001992.213589640.000017521695186700
0.00000019 362.92923280.000068961695166810
0.000000181,468.694813570.000264371695153451
0.0000001828,333.940777780.005100111695153451
0.00000018362.92923280.000065331695153451
0.000000181,745.945555560.000314271695153451
0.0000001824,430.632146610.004397511695153451
0.00000019 932.356226680.000177151695145197
0.000000182,232.121186730.000401781695130315
0.0000001813,712.894096140.002468321695130315
0.0000001812,949.85923720.002330971695129602