Stex (PRCY/USDT) Market Details

Last Updated:
Viewing PRCY/USDT market data for the Stex exchange
Stex (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceChange
1.465741581.3270299617,494.8427301725,087.876263911.454835071.50092371.43260039-0.27 %
Stex - PRCY/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
1.4548350743.6203931363.46047769
1.3213361222.9757914730.35874315
1.2160498152.5886888963.95046513
1.0217774459.502130860.79793488
1.00110.00110.00
0.8922741511.2073178510.00000001
0.85200.00170.00
0.8499979253.3830290145.37546362
0.8000571.245572457.0000202
0.80100.0080.00
0.7778161959.1851579346.03517405
0.7137394355.5860297839.67394121
0.6543968139.044424925.5505471
0.5980999348.0961000528.76627407
0.545144554.8509766329.90170823
0.4970280147.245684823.4824287
0.4536856654.9952137824.95053986
0.4132072550.0336154920.67425266
0.3766821942.6251903216.05615004
0.3462919939.0437602813.52054144
0.3176644431.7884312310.09805421
0.2896115352.3164909115.15145898
0.2661767854.8406235714.5973006
0.243397643.036642410.47501547
0.2233661347.3936994310.58614723
0.2047575733.573891386.87450841
0.10530.763610483.2301791
0.043,015.4518085120.61807234
0.00074,285.714285713.00
0.0000837,500.003.00
0.000009333,333.333333333.00
0.000007011,990,453.7303851613.95308065
0.0000071,428,571.4285714310.00
0.000000120,000,000.002.00
0.00000001200,000,000.002.00
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
1.5009237 755.164580981,133.44441699
1.62153506 463.10100025750.93450823
1.65905237 279.47090563463.65686833
1.76206531 737.041076081,298.71451221
1.82142215 171.01317762311.48718966
1.91101705 336.06240053642.22097728
2.01398728 29.9560.31891904
2.06588599 634.683310191,311.18335861
2.2308147 145.995325.68779213
2.24942335 877.989454841,974.96998077
2.28 100.00228.00
2.39 75.00179.25
2.43069812 666.796530351,620.78107274
2.475 138.41001841342.56479556
2.487 375.00932.625
2.63627558 870.188166862,294.0558143
2.75 100.00275.00
2.86017028 409.94944991,172.52523291
2.95 500.001,475.00
2.99654123 202.838753607.81468641
2.99999999 500.001,499.999995
3.00 73.4355293220.3065879
3.11473127 511.953764441,594.5983989
3.12631124 765.002,391.6280986
3.15 179.613769565.78337235
3.30 75.00247.50
3.3869967 347.78582261,177.94943345
3.46 50.00173.00
3.60548524 250.00901.37131
3.66015908 596.993595412,185.09152894
3.96523884 380.828690291,510.07671412
3.98 35.69905033142.08222031
4.05 150.424657609.21986085
4.2894837 934.362690634,007.93353135
4.6405211 316.028405921,466.53648587
5.02350466 721.911108063,626.52381545
5.47356069 346.484404031,896.5034136
5.50 735.004,042.50
5.9372722 676.638008464,017.38403709
6.42709965 837.516004495,382.79881933
6.99018531 617.345264614,315.35779987
7.085453 175.001,239.954275
12.11 600.007,266.00
13.35245 105.001,402.00725
17.085453 228.003,895.483284
23.00 39.17647059901.05882357
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
1.43260039 78.57651721112.56874921627077786
1.43394067 49.099343670.405545661627077596
1.42627899 76.98633649109.803994251627076749
1.4300846 58.3945073983.509085741627076397
1.43456823 69.2146778799.293177921627075293
1.45080808 47.6860340969.183283561627074981
1.42766403 63.5943715890.791396821627074740
1.44137809 40.4951961758.368888511627074597
1.4394185 59.8902455886.207127461627074418
1.44109548 55.0007020479.261263111627074207
1.40828547 38.7306335654.543788491627073968
1.4341157635.7411845351.256996021627073680
1.44912347 32.3052192746.814251451627073386
1.43227999 68.9932695298.817679381627073218
1.4330543 34.7633496149.817767641627072959
1.45062695 68.3861419999.202780581627072696
1.44074517 32.6715255347.07134261627072519
1.44162583 45.8533564666.103383061627072218
1.44964807 54.8406923979.499703881627071960
1.45048201 50.3308326273.003967261627071662
1.45 13.0836170218.971244681627071638
1.44932438 59.1093205985.668579421627071380
1.4412745 73.57995008106.048905761627071072
1.44840218 44.2660960364.115109991627070933
1.43481754 55.3640466479.43730521627070717
1.42263824 50.106931571.284036841627070519
1.44848836 74.11792996107.358958811627070268
1.44916775 46.4163778367.265117821627070007
1.44666027 70.5140492102.009873451627069834
1.43988247 70.21998848101.108530461627069614
1.44406016 55.6290543780.331701151627069333
1.44610577 63.8691349292.361524531627069172
1.44990661 66.799055796.85239241627068998
1.44855132 44.5816349464.578786141627068859
1.43413488 43.3496391462.169229531627068601
1.43239779 75.56208366108.234961641627068351
1.4444389 38.3665287855.418106631627068176
1.44890632 64.4440736793.373425631627067871
1.43803096 36.2139283452.076750141627067618
1.45 37.6407991754.57915881627067560
1.43158311 43.4028785962.134827911627067442
1.44213115 50.0298194172.1495611627067232
1.44639752 38.9354114456.316082551627066906
1.44884221 34.0481658649.330419871627066739
1.40295777 70.3989249598.766718761627066417
1.44636428 58.2556846484.258941371627066120
1.44775725 46.2028753566.890547761627065824
1.44991354 75.10863562108.901027761627065581
1.44990361 66.7680943596.807301031627065392
1.44668687 68.6399909199.300573611627065069
1.442136 75.37407087108.699661071627064880
1.43705794 36.786336452.864096811627064614
1.4209133 67.8208796296.367589871627064311
1.4405614 53.655995577.2947561627064097
1.44873534 38.0208249855.08211281627063939
1.44304116 64.1219718992.53064471627063788
1.43131436 33.3332355147.710338651627063618
1.43812994 30.985574944.561282971627063305
1.43291026 41.573938459.571722881627063163
1.42643485 77.59054211110.67785331627062897
1.442695 47.3387529868.295382231627062728
1.4433988 34.4064870149.662282061627062477
1.44934916 67.2895402597.526038641627062154
1.44068283 60.9213562587.768351931627061990
1.43168088 40.000250357.267593551627061687
1.43380772 32.0705110645.982946341627061412
1.43985637 73.52947587105.871884211627061210
1.44422173 70.60769367101.97316551627060933
1.43752177 47.3633669568.085871091627060639
1.44877722 37.8328121954.811316471627060470
1.44420136 60.0241209286.686917071627060188
1.44182616 39.9749554257.636936471627059997
1.4438121 74.30177274107.277798531627059709
1.44439416 42.631281761.576374321627059538
1.42027646 30.0256548642.644730791627059386
1.4455299 67.6591564397.803333631627059090
1.44461085 68.6106638499.115709411627058928
1.43315552 53.8465959577.170546221627058717
1.43527436 66.707221595.743164651627058572
1.43290965 65.9461783194.494915281627058400
1.44213586 39.209921456.546033721627058246
1.43438546 63.4951366991.076500851627057987
1.41727173 36.1513419551.236274951627057827
1.43727023 52.0346172674.787806321627057554
1.44750233 65.2438083394.440564581627057328
1.44745439 41.1983437859.632723571627057148
1.43207497 58.6164399883.943136531627056855
1.43584468 62.627771589.923752531627056527
1.43027931 43.5393052862.273367511627056352
1.44682244 56.8806976682.296269781627056179
1.44406299 37.7671692754.538171381627055970
1.43731699 77.77171797111.782611581627055679
1.44015693 76.74021608110.5179541627055437
1.43533037 58.1575788683.475339181627055265
1.44395732 58.5410207584.530735431627055101
1.43927288 37.5576782954.05574781627054802
1.43144264 58.0926168583.156248831627054544
1.44682114 31.8636490946.10100111627054269
1.43582253 54.7180502978.56540941627054078
1.44591782 46.5627549767.325917161627053757