Stex (PRCY/USDT) Market Details

Last Updated:
Viewing PRCY/USDT market data for the Stex exchange
Stex (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceChange
2.3287561.8424180168,611.12595448138,291.868382471.981584472.34752682.26024692+6.51 %
Stex - PRCY/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
1.9815844749.2074944197.50880673
1.7748208553.3534655294.69284302
1.69200.00338.00
1.654.780217047.88735812
1.5695670755.5815588987.23898453
1.38294.45163042406.34324998
1.3081953762.9164759282.3070425
1.2401940.3164031350.00
1.24010009800.00992.080072
1.20512692739.02930351890.62410833
1.2051269193.642054233.36324825
1.20142.463938170.9567256
1.0879611564.6286532270.31346388
1.02173049469.79120688480.00
0.9553020946.5673112444.48584975
0.8256381549.5484280440.90907246
0.6905071340.7159776228.11467285
0.6300341841.7957063826.3327236
0.532061260.5952191532.24036502
0.4630.597371514.07479089
0.4538998655.8389096325.34527326
0.416997446.5035285719.3918505
0.3810180364.4902851324.57196139
0.3467822136.791413512.75860768
0.3173636541.2152523313.08022292
0.2902087739.4176887211.43935896
0.2534621950.0810740512.69365871
0.2222696358.366965612.97320385
0.1937653133.229534886.43873113
0.163935964.3845591110.55494064
0.10530.763610483.2301791
0.043,015.4518085120.61807234
0.00074,285.714285713.00
0.0000837,500.003.00
0.000009333,333.333333333.00
0.000007011,990,453.7303851613.95308065
0.0000071,428,571.4285714310.00
0.000000120,000,000.002.00
0.00000001200,000,000.002.00
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
2.3475268 30.7027041472.0754208
2.38083011 1,735.116326644,131.01719482
2.72 68.712589186.89824208
2.83153549 629.350620661,782.02861805
2.90 100.00290.00
3.06723259 1,953.351754815,991.38416209
3.11 100.00311.00
3.1125414 135.00420.193089
3.28475112 327.159281,074.6368114
3.2980449 110.39522623364.08841285
3.32676217 1,077.256018983,583.77457135
3.60852149 1,337.376804674,825.95293988
3.93067938 1,064.912088434,185.8279875
3.98 35.69905033142.08222031
4.00 134.16713797536.66855188
4.25854802 1,538.204503226,550.51774154
4.61927285 695.475607413,212.59159115
4.9978822 938.327512774,689.65037384
5.44448737 600.163216753,267.58105353
6.39372268 1,046.646930866,691.97021979
7.2155645 125.00901.9455625
7.39978164 1,489.0075677511,018.33086166
8.6981725 1,325.9533945111,533.37135241
9.47898968 803.056842287,612.16752043
10.42476865 710.271255077,404.41351285
12.2481827 553.527191876,779.70217544
18.19529663 996.3901958418,129.61517253
23.00 39.17647059901.05882357
31.91862037 769.8987416824,574.10565902
37.48008312 1,010.1395862737,860.1156562
48.47738791 1,957.7536832394,906.78473417
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
2.2602469231.391357270.952218431624537739
2.223188746.9629438104.407485971624537683
2.328756 11.1153180325.884863551624537607
2.31 5.3627044812.387847351624537607
2.31 31.3633677672.449379531624537563
2.31 31.7114258773.253393761624537379
2.25874532 635.44244461,435.302647871624537281
2.31 31.5625018972.909379371624537280
2.27368976 944.99037642,148.614942121624537032
2.2484846431.155759370.053246231624536745
2.262796520.000000030.000000071624536635
2.1639958353.53567937115.850986911624536635
2.2627965231.323633970.879009781624536623
2.2708709 322.43944971732.218363361624536460
2.2033953 264.04433402581.794044571624536159
2.2032405744.5546851398.164689861624535989
2.2713506930.8574411770.088070291624535989
2.25480385 0.941341792.122541091624535928
2.23840676 1,233.518895052,761.117033271624535886
2.25480385 30.800501269.449088691624535880
2.1639674861.23147615132.502923141624535814
2.224650260.000000050.000000111624535813
2.23252109 255.35672258570.089268631624535692
2.2246502630.47142267.788256871624535527
2.257365190.000000080.000000181624535500
2.199377948.63385492106.96422571624535500
2.28330542 482.366022591,101.38895381624535452
2.2573651930.452714368.74289721624535339
2.28119847 517.726416661,181.036709561624535297
2.328756 31.0604238672.332148431624535132
2.2297693350.3017894112.161387251624535095
2.328756 20.2125969147.070206331624535069
2.328756 10.1219609723.571577341624535069
2.2322941344.453943899.23427781624535038
2.328756 31.2517290372.777651491624535014
2.2841298331.283988871.456692021624534980
2.32097534 206.41807006479.091250341624534968
2.328756 31.7761531473.998907281624534913
2.2502240136.877069882.981667881624534910
2.328756 31.2228408572.710377971624534860
2.27689877 848.221865831,931.3153231624534818
2.328756 0.633858361.476101461624534805
2.32794706 30.3126766170.566306391624534805
2.30423681 1,408.713224723,246.008867131624534638
2.328756 1.059459332.467222271624534601
2.30455947 30.9124633771.23961021624534601
2.29935421 28.5768635865.708331581624534512
2.27751242 2.605564815.934206221624534512
2.27751242 30.0804365968.508567931624534417
2.25905612 657.865900571,486.155988821624534392
2.27751242 30.73791570.005983181624534368
2.27751242 30.6011266469.694445991624534319
2.27751242 30.0378317368.411534831624534275
2.27751242 31.311673171.312724381624534226
2.23456093 1,699.089165823,796.718266531624534079
2.21980141 1,445.574969213,208.889354911624533914
2.1050628131.051412765.365174071624528262
2.1277749931.45661266.932592281624528170
2.1835764131.895945169.64723331624528126
2.1652148530.370066265.757718331624528080
2.1737306931.5814527768.649573121624528036
2.097013357.67542343120.946130021624528036
2.1556422231.732542668.404008581624528017
2.1774569131.243483368.03133861624527910
2.0850190854.9037341114.475333161624527837
2.1900691131.457797768.894751011624527801
2.1927253831.6604633369.422701491624527748
2.1263253659.05810827125.576753331624527748
2.1991735831.5347033469.350286441624527699
2.1320373556.85730836121.221905041624527699
2.1876136331.082284467.9960291624527662
2.1247201938.4009835381.591345021624527600
2.1879457931.1131387768.073860991624527600
2.1562170330.535658865.841507531624527498
2.125664960.6361721128.89218271624527332
2.248214284.43279399.965870551624527332
2.24821428 26.8239323860.305947821624527175
2.24821428 30.0067.44642841624527175
2.1331760744.2434578894.37908561624527133
2.2006751130.0146224266.05243251624527132
2.1721266831.89661369.28348411624527111
2.109208541.6234839687.792606171624527047
2.206743421.720276643.796209161624527047
2.18413268 30.1462176265.843339081624526684
2.1236552542.556608990.375565911624526510
2.20274656 30.0956660366.293124821624526491
2.24821428 0.12362780.277941791624526491
2.2027465530.6333942167.477603411624526429
2.1313113751.05715229108.81868921624526429
2.24821428 19.8637494244.65796511624526374
2.24821427 11.216164425.216340861624526373
2.22609668 223.29296037497.071717751624526324
2.23 10.246164422.848946611624526296
2.24821427 19.753835644.410855081624526296
2.22 20.8005816146.177291171624526287
2.22 31.6849880670.340673491624526283
2.22 31.7717566570.533299761624526239
2.22 31.7858610170.564611441624526196
2.22 30.0066.601624526190
2.22 31.7014126770.377136131624526183