Stex (PRCY/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/USDT)
Viewing PRCY/USDT market data for the Stex exchange
Stex (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceChange
0.000.000.000.000.098731060.128888170.108742950.00 %
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.0987310642.988912924.24434094
0.0986085935.140482283.46515341
0.0981772933.334069183.27264858
0.0975652736.497146153.56085392
0.0975193736.869321733.59547303
0.0972839246.439885844.51785414
0.0964076129.751591412.86827982
0.0963629641.10572093.96106894
0.0958755349.173376644.71452355
0.0952279627.383182282.60764459
0.09411430.626206332.88235478
0.093639129.005349042.71603478
0.0926398632.647431983.02445353
0.0919632234.038828683.13032029
0.0914615439.467473753.60975593
0.0898183144.397264193.98768724
0.0879481444.79042523.93923459
0.086900731.345903582.72398096
0.0856974541.006020663.51411141
0.085024740.451947473.4394147
0.083236935.883197412.98680611
0.0829850539.412902913.27068172
0.0822019935.278609442.8999719
0.081996446.857550213.84215043
0.0816703631.545481352.57633082
0.0807891542.873539923.46371685
0.080345347.167776663.78970917
0.0800224936.320693712.90647235
0.0772873249.756008793.84550857
0.0768931928.309027472.17677143
0.0762256626.779072782.0412525
0.0746857838.566665442.88038149
0.0745955929.866072542.2278773
0.0744540448.266572033.59364128
0.0735709628.105884692.06777692
0.0734760933.901516322.49095086
0.0733932945.830661413.36366302
0.0722724434.605831592.50104789
0.0720395849.448258763.56223179
0.0717946740.220963252.88765078
0.0707098127.872044871.970827
0.0706415447.865196593.3812712
0.0697987727.814703731.94143211
0.0695996838.826589012.70231817
0.0690671532.019317822.21148303
0.0689991726.031863851.796177
0.0674831727.165084931.83318604
0.0664336836.567422142.42930842
0.0655131225.424028851.66560745
0.0641932641.56600242.6682572
0.0626615725.877401881.62151863
0.0614530235.899977652.20616204
0.0612442932.929483412.01674283
0.0610715945.994261982.80894271
0.0586863641.642814052.44386518
0.0586702144.285326342.5982294
0.0538783530.472644831.64181582
0.05382245.428538952.44505482
0.0536960433.404089071.7936673
0.0528977737.409169051.97886162
0.0523696433.246189351.74109097
0.050448438.971936621.96607185
0.0501738330.220881431.51629737
0.0490582542.541772042.08702489
0.048765743.46409972.11955725
0.0481324930.289995861.45793292
0.0456538144.249830722.02017336
0.0454400736.538987291.66033414
0.0426960335.334688551.50865092
0.0417661342.457575591.77328862
0.0407357331.390712281.27872358
0.0406241432.588592071.32388353
0.0403076936.598002641.47518095
0.0391049627.717562791.08389418
0.0386542444.672484551.72678094
0.0382487531.400910781.20104559
0.0364380344.725242031.62969971
0.0352585129.0445461.02406742
0.033883638.407656341.30138966
0.0337429626.90134330.90773095
0.0323396545.970796661.48667947
0.0303465139.539061491.19987252
0.0300179832.127598950.96440562
0.0298355631.285871590.9334315
0.0295127640.41385781.19272449
0.0282234329.572211240.83462923
0.0273372237.963967121.03782932
0.0271202243.617348311.18291208
0.0258106830.625335370.79046073
0.0256571845.573177681.16927922
0.025623135.937297250.92082496
0.0248188249.238723221.22204701
0.0234035746.557179471.08960421
0.0226240528.440901030.64344837
0.0225333645.144957281.01726757
0.0224434646.513464391.04392308
0.0217014343.428264250.94245544
0.0212563451.392157341.09240917
0.0192638935.857570650.6907563
0.0164124349.071870150.80538863
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.12888817 54.145588966.97872587
0.12890307 348.537164444.9275105
0.175 300.0052.50
0.20721193 300.0062.163579
0.20721196 39.176478.11783313
0.20721227 256.0021840153.04679367
0.20857388 315.8057640665.86883354
0.20907543 498.68881602104.26357865
0.21500688 792.07600996170.30179162
0.22019317 740.43625441163.03900604
0.23387628 986.11452082230.62879578
0.23560259 805.26619793189.72280187
0.23978559 548.07845995131.42131689
0.24298127 632.77160946153.75164929
0.2547882 910.68213361232.03106159
0.25531891 989.84011781252.72489995
0.26770833 605.87886362162.19881876
0.2796396 874.1307276244.44156701
0.29692776 990.79181501294.19359426
0.3131561 831.63378699260.43119336
0.32812182 520.28517169170.71691745
150.00 19.982,997.00
600.00 25.21297515,127.785
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
0.10874295 54.822917095.961605731652927870
0.11287843 476.26079853.759571151652530372
0.11182012 51.398481625.747384381652530090
0.11182013 1,220.98538459136.530744431652530090
0.09873107208.6020.59530121652517257
0.09873107208.6020.59530121652517236
0.09937219 145.7014.478528081652517147
0.09873107375.3037.053770571652517147
0.09937219 348.8860504534.669570891652517144
0.09932455494.6049.125922431652517098
0.1051928241.905504484.408158191652517077
0.101,000.00100.001652517077
0.101,000.00100.001652517077
0.1011978750.538062735.11434431652517077
0.1015514442.290669654.29467841652517077
0.1048907926.095281812.737154721652517077
0.1084065648.058781385.209887171652517077
0.1035752644.815290654.641755381652517077
0.1010743149.78299715.031782081652517077
0.101,000.00100.001652517077
0.10999.99999998100.001652517077
0.1105913638.837743364.295118861652517077
0.1037151527.161634472.817072991652517077
0.118746448.951805685.81285071652517076
0.1167289929.394093133.43114281652517076
0.1158822340.168088154.654767631652517076
0.114023847.676084865.436208361652517076
0.1197539547.01248175.629930381652517076
0.1189889926.930684643.204454971652517076
0.1193739829.579726573.531049691652517076
0.1186453234.984508524.150748211652517076
0.1176762446.006755115.413901961652517076
0.1170555949.10691525.748238931652517076
0.1172693726.796082193.142359681652517076
0.1119064635.072905643.924884711652517076
0.1231.494486573.779338391652402887
0.1236.971788594.436614631652402818
0.12875.3400513105.040806161652398232
0.12033725 417.958493550.295975721652396436
0.12033725 678.533155881.6528141652396436
0.12033725 417.958493550.295975721652396433
0.12033725 861.12972358103.625982831652396430
0.1203372524.420133622.938651721652396427
0.1209581834.09444654.12400221652335351
0.1216499638.081970364.632670171652335351
0.1203372510.278779951.236920111652335351
0.129181990.000000380.000000051652178475
0.1272985225.620784063.261487891652178475
0.126620935.117928964.446663771652178475
0.1269937842.647718135.415994931652178475
0.1291819946.2330455.972476761652124392
0.1321488937.860520545.003225761652123937
0.1322282944.609730655.89866841652123937
0.1330745939.478239825.253550581652123913
0.1330976145.54365896.061752151652123913
0.1327955228.682506173.808908321652123913
0.1330805928.856573943.840249891652123913
0.1340048610.301663571.380472981652120808
0.1337354644.023302745.887476641652120808
0.1357394629.601616754.018107471652120001
0.135468646.458000266.293600251652120001
0.1346161239.883624145.368978731652120001
0.1340048623.60130863.162690051652120001
0.1439446138.299217295.51296591652111422
0.1433661425.711647733.686179691652111422
0.1411236636.464579665.146014941652111422
0.138616747.82989756.630022551652111422
0.1410640436.00764765.079384241652111422
0.1389192334.91530314.850407021652111422
0.1456268629.457290714.289772751652111421
0.1441070644.994307896.483997431652111421
0.1455303440.08801425.834022341652111421
0.1442175446.225993576.666599081652111421
0.1441101627.72437893.995364681652111421
0.1456268743.6369476.354712011652111421
0.1456268751.501484587.501652111421
0.1455112235.03529015.098027811652111421
0.1447845244.781939796.483731661652111421
0.164831310.000000910.000000151652102944
0.1648313138.5884556.360585591652102935
0.16483131 40.139724096.61628331652100208
0.1471587245.841740346.746011831652093458
0.1465820428.754372854.214874631652093458
0.1526722214.04944772.144960371652093457
0.1525821726.879137444.101277121652093457
0.1556581329.72546714.627010621651953871
0.1547634727.779878474.299310391651953871
0.1554776530.334957244.716407861651953871
0.1542854945.367323216.999519691651953871
0.1536570936.57881545.620594331651953871
0.1526722213.539830692.067156011651953871
0.1529352532.709561755.0024451651953871
0.1556678134.710394135.403291041651953871
0.1575251733.374577485.257335991651953870
0.1561499129.599546254.621966481651953870
0.1556874139.346700796.125785941651953870
0.1575251831.22514.91873951651346290
0.16520.003.301651345158
0.16840969 189.3955463331.896045241651241723
0.1582006942.555583146.732322621650478394