Stex (PRCY/USDT) Market Details

Last Updated:
Viewing PRCY/USDT market data for the Stex exchange
Stex (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceChange
0.406740140.36288767.46198527294.906768650.287332080.419999990.40674014+12.09 %
Stex - PRCY/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.28733208158.907153845.65912303
0.2873320710.6339773.05548262
0.287331725.007.1832925
0.210000023,199.99969671.9999989
0.1410000335.4772485.00229303
0.14100002575.55745981.15361323
0.1410000140.005.6400004
0.10530.763610483.2301791
0.05000003999.999850.00002
0.05000002196.9614889.84807834
0.05000001200.0010.000002
0.043,015.4518085120.61807234
0.0032,000.006.00
0.001000021,000.001.00002
0.00003150,000.004.50
0.00001001100,000.001.001
0.000000110,000,000.001.00
0.00000001100,000,000.001.00
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.41999999 200.0083.999998
0.42 48.18037820.23575876
0.43644957 427.00151963186.36462963
0.43894721 284.59883051124.92386262
0.44752657 347.66480704155.5892386
0.46114959 320.355238147.73168666
0.46519855 338.95795138157.68274749
0.47434106 318.48583601151.07090905
0.4863972 373.82460387181.82724061
0.49271134 245.03536425120.73170267
0.49811161 350.64869672174.66218687
0.50731287 334.08838701169.48733845
0.51753749 251.70468476130.26661077
0.52959103 255.90864074135.52692064
0.54398669 418.88279641227.86666592
0.54508755 406.89610974221.79400356
0.55186375 351.84819745194.17226568
0.70 12.6203528.8342464
0.74 38.45155628.45415144
1.07123541 194.844322208.72413716
1.20 1.592834751.9114017
1.24065453 207.91296257.94815567
1.31254752 147.456193.54300711
1.32030301 18.2033490124.03393649
1.45842158 142.852948208.33982213
1.50 1.56334712.34502065
1.82142215 167.36904304.84967668
1.98999999 102.40203.77599898
2.01398728 29.9560.31891904
3.15 179.613769565.78337235
3.98 35.69905033142.08222031
23.00 39.17647059901.05882357
199.835 3.272103653.88070301
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
0.40674014 49.6631583920.201638968534
0.4067401487.8356258435.726274751638968523
0.4067401480.8951162132.903290891638968279
0.38966682 72.02740528.066689861638967783
0.38483521 77.1666176929.696431521638967740
0.38157376 72.0828736827.504933141638967718
0.37680246 82.5554735531.107105521638967601
0.37023692 96.6310279735.776374171638967322
0.36288 55.6657848320.201638960626
0.36288 92.9389021133.72566881638957371
0.386589 69.583476126.900206441638914552
0.386589 89.4541476134.581989471638913106
0.38417004 38.9995242414.982448791638913024
0.37292119 54.1669407420.201638912246
0.37292119 75.758823628.252070651638912239
0.3487 42.88912914.955439281638872617
0.3078792 100.100100130.818738741638833911
0.2902799 115.9756099233.665388451638820390
0.2902799 109.4110980731.759842611638820365
0.2902799 88.7066960625.749770861638820353
0.2902799 138.4628335740.192977481638820287
0.28968161 260.2984185475.403664961638820278
0.2902799 104.553883130.349890731638820271
0.2902799 118.136848334.292752511638820258
0.28841202 116.3300781533.550992831638819972
0.28766211 150.9703331443.428444581638819662
0.29027988 187.5003946554.427592061638819597
0.2902799 95.1281869827.61380061638814201
0.2902799 144.0696686641.820529011638813980
0.2902799 125.4993132236.429928091638813974
0.2902799 151.7454633444.048657921638813797
0.28733171 158.3185480145.489939121638812719
0.2902799 93.1916962227.051676261638812657
0.29027989 606.27016153175.98803581638812636
0.29027998 139.4277443140.473082831638805450
0.291939 99.1812453128.954873571638794575
0.291939 125.3818094536.603840071638794398
0.291939 129.5740010437.827704291638784434
0.28733171 168.9799551348.553299461638781240
0.28733171 195.9048072656.289663271638780537
0.28733171 113.2147582832.530190091638779928
0.28733171 169.5476727948.716422751638779072
0.28733171 211.7384027660.839157341638778666
0.28733171 145.513880741.810752171638778605
0.28733171 198.1810023256.943686291638778202
0.28794849 154.4401707944.470813971638778046
0.28733171 231.5197346266.522961251638777743
0.28757465 88.2583919625.380876181638777647
0.2893006 96.5701316527.937797031638777615
0.28733171 118.212075933.966077911638777340
0.28898576 166.2995036448.058188451638776303
0.2877629 261.1191812575.140412841638776255
0.28733171 262.5793945375.447386441638776211
0.2874699 83.9815755424.142175121638776100
0.29281449 230.9919933467.637802721638775992
0.29799478 269.4984765480.309139231638775936
0.30629187 162.6832787749.828565671638775892
0.30629186 317.9035475497.371268881638775839
0.30629187 134.2513992441.120112121638775579
0.30629186 125.365992338.398582961638775495
0.30629186 315.2260237396.551165131638775392
0.30629186 70.6203548921.630439851638775346
0.30629186 110.3250653833.791669481638775078
0.30629186 198.6006001860.829747231638774876
0.30629186 225.2041406468.978195121638774627
0.30629186 312.6211429595.753311351638774363
0.30629187 218.5921629166.953002351638774312
0.30629186 412.0375944126.203761181638774148
0.30629187 129.6707018539.717081751638773955
0.30629186 188.6779463557.790519131638773865
0.30629186 204.9988405962.789476181638773806
0.30629186 146.2059720744.781699131638773711
0.30629186 154.016671247.174052691638773605
0.30629186 268.8744033382.35404111638773557
0.30629185 334.41234179102.427774831638773455
0.30629186 255.285885678.191988731638773408
0.30629186 241.3469186873.922596631638772998
0.30629186 557.85699116170.867055441638772856
0.30629186 148.037221845.342596011638772797
0.30629187 83.2507879725.499039531638772494
0.30629186 170.9818919352.370361711638772426
0.30629186 566.06593742173.381388861638772340
0.30629186 375.47305783115.004341261638772297
0.30629186 99.5283908830.484735971638772155
0.30629186 264.0715954480.882980141638772100
0.30629187 123.2032257337.73614641638771956
0.30629186 159.3414735548.804996311638771943
0.30629186 108.0975283333.109393011638771446
0.30629186 230.0277141170.455616411638771100
0.30440328 129.8255939.519335421638771011
0.30629186 81.97016125.106793081638770958
0.30629187 118.3934336736.262946191638770955
0.30629187 132.9843934240.732038541638770858
0.30629187 347.58643032106.462897731638770818
0.30629187 85.366156226.146959621638768974
0.30629187 100.8688427830.895306481638768534
0.30629187 66.6467812620.413367261638768410
0.30629186 110.8075903533.939462951638768362
0.30629187 99.5417214830.488820021638768155
0.30629186 76.8345502223.53379731638767388