Stex (PRCY/USDT) Market Details

Last Updated:
Viewing PRCY/USDT market data for the Stex exchange
Market Select
Stex (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceChange
0.156147030.14100004850.72335588131.397615360.141000040.142978880.14100004-9.70 %
Stex - PRCY/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.141000040.120401350.0169766
0.10743.9704784.70484115
0.10530.763610483.2301791
0.10390493377.7262811139.2476228
0.09585763218.4264078820.93783779
0.09118.92229910.70300691
0.0500000351.5048212.5752426
0.05000002196.9614889.84807834
0.05000001200.0010.000002
0.043,015.4518085120.61807234
0.0032,000.006.00
0.001000021,000.001.00002
0.00003150,000.004.50
0.00001001100,000.001.001
0.000000110,000,000.001.00
0.00000001100,000,000.001.00
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
0.14297888 500.9124481271.61990081
0.14715877 1,156.43147797170.17903389
0.15 350.0052.50
0.1514001 1,153.88109363174.69771296
0.15662652 860.29342245134.74476494
0.15752017 95.5015.04317623
0.16029215 892.2599384143.02226389
0.16278595 65.87110.72287331
0.16449301 1,279.58545804210.48286355
0.1668459 1,136.21582395189.57295174
0.16728992 1,160.90849152194.20828867
0.17337098 1,371.41754297237.76400341
0.18116383 997.59853936180.72877219
0.1813054 1,151.47031442208.76778594
0.1830165 777.45078153142.28632096
0.18919117 811.64609626153.55627458
0.19251945 970.04478237186.75248798
0.19815788 1,091.19818106216.22951822
0.20475369 1,253.90638876256.74196001
0.20890109 1,347.90662887281.57916399
0.21263646 1,278.28140622271.8092331
0.21767445 1,001.75041336218.05547027
0.40 28.72009811.4880392
0.42 48.18037820.23575876
0.70 12.6203528.8342464
1.07123541 194.844322208.72413716
1.20 1.592834751.9114017
1.24065453 207.91296257.94815567
1.31254752 147.456193.54300711
1.32030301 18.2033490124.03393649
1.45842158 142.852948208.33982213
1.50 1.56334712.34502065
1.82142215 167.36904304.84967668
1.98999999 102.40203.77599898
2.01398728 29.9560.31891904
3.15 179.613769565.78337235
3.98 35.69905033142.08222031
23.00 39.17647059901.05882357
199.835 3.272103653.88070301
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
0.1410000459.879598658.44302581642803753
0.154262930.200672570.030956341642803752
0.15531531 409.0470692263.531272361642776212
0.15426365.93693710.171629711642773334
0.1542629334.198677435.275588181642773334
0.15612949 231.6262082736.163681771642756029
0.15614703 49.834192747.781461191642755421
0.16999999 290.5732358649.397447191642687451
0.16999999 145.8768208824.799058091642674858
0.16999998 204.7612164234.80940271642674236
0.154262990.355812460.054888691642498605
0.18131835 221.3157940240.12861461642439824
0.18459138 172.8504884431.906710191642439102
0.18444207 276.1014888550.924730131642438777
0.18612612 299.8586347355.811524231642438480
0.18227918 318.2086012358.00280291642438337
0.18612613 253.1236503947.112925461642436895
0.18280732 282.1969553951.587669131642434133
0.18280733 193.0739428835.295331991642434088
0.18214082 203.5441257537.073693971642433794
0.18750502 5.000.93752511642433522
0.1542629995.4000000714.716689261642432044
0.18849629 314.628034159.306217161642370186
0.18623235 45.370597168.449472931642321572
0.18518165 129.6729907824.013058391642281912
0.1779377 154.1575437427.430438771642280463
0.1700082560.3400954410.258314031642245747
0.18997965 107.3816156120.400321751642237290
0.17999997 123.4131515622.214363581642196862
0.17999997 155.6223605728.012020231642196808
0.17999996 111.2444732220.024000731642194832
0.17999997 140.3996161225.271926691642188862
0.17999997 145.1909564426.13436781642149447
0.17999997 132.3795072523.828307331642149293
0.17999997 135.1737494724.331270851642149248
0.17999997 143.6760248425.861680161642148080
0.17999997 128.4847220623.127246121642145573
0.17999996 159.3867777428.689613621642144068
0.17999997 142.6824980425.682845371642141463
0.17999996 123.3647451622.205649191642140689
0.17999997 157.8981978628.421670881642139197
0.17999998 150.9391043627.169035771642138928
0.17999998 154.5452185627.818136251642138768
0.17999996 118.2506526121.285112741642137310
0.17999997 143.9458523425.91024911642134149
0.17999996 115.9307399220.867528551642133900
0.17999996 151.5573648227.280319611642129246
0.17999997 126.8874190422.839731621642128912
0.17999996 116.9444683821.049999631642128799
0.17999997 146.7765506826.419774721642127232
0.17999997 128.6236437523.152252021642126675
0.17999996 123.4030273822.212539991642125988
0.17999996 119.9530153521.591537961642125887
0.17999996 117.078488921.074123321642125002
0.17999996 129.2383738723.262902131642124741
0.17999996 113.389282220.410066261642123266
0.17999996 160.6158556728.91084761642122719
0.17999996 151.7751528827.319521451642117433
0.17999997 141.2048341125.41686591642117288
0.17999996 141.1843001525.413168381642117191
0.17999997 134.8322463724.26980031642116946
0.17999997 149.2832830826.870986481642115503
0.17999997 136.5105808424.571900461642113981
0.17999996 147.175056726.491504321642113275
0.17999996 112.9262125820.326713751642112925
0.17999997 112.6358907320.274456951642112548
0.17999997 154.8673662527.876121281642111038
0.17999996 152.1851677227.39332411642110952
0.17999996 112.8913919620.320446041642110472
0.17999997 152.6427127627.475683721642106769
0.17999997 112.7024692420.286441081642105711
0.17999996 127.805906523.005058061642105606
0.17999997 123.3086598522.195555071642105328
0.17999997 120.6669952521.720055521642103329
0.17999997 155.7314360528.031653821642103076
0.17999997 112.876003320.317677211642102738
0.17999997 155.4040356427.972721751642098002
0.17999996 142.4707044125.644721091642097263
0.17999996 113.6269993720.452855341642096774
0.17999997 139.2636548725.06745371642093736
0.17999998 145.0857168726.115426131642092613
0.17999998 134.3970281424.191462381642090996
0.17999998 142.7458219925.69424511642090635
0.17999998 127.9061057423.023096481642088964
0.17999997 132.1686531423.79035361642088704
0.17999998 113.3797583120.408354231642088554
0.17999997 139.2390102125.063017661642088093
0.17999998 107.1830422519.292945461642087298
0.17999997 138.1719597324.870948611642086917
0.17999998 137.2771766624.709889051642082150
0.17999998 124.5617252822.421108061642081142
0.17999997 150.1489225727.026801561642080499
0.17999998 153.5031099427.630556721642080077
0.17999998 140.0834316225.215014891642078526
0.17999997 117.9171287221.225079631642078249
0.17999998 138.929194825.007252291642077965
0.17999997 120.7883584921.74190091642077473
0.17999997 136.7265147924.610768561642076035
0.17999998 140.8861605725.359506081642075092
0.17999998 123.0720411422.152964941642073613