Stex (PRCY/USDT) Market Details

Last Updated:
Viewing PRCY/USDT market data for the Stex exchange
Stex (PRCY/USDT) - 24 hours
HighLowVolume (PRCY)Volume (USDT)Top BidTop AskLast PriceChange
1.315032991.09915393119,380.71259169148,368.166454491.084664311.238731431.1159587-12.90 %
Stex - PRCY/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PRCY)Total (USDT)
1.0846643158.4095025163.35470274
1.076000192.3352862.51276818
1.0010000146.2315146.27774197
1.001219.177711219.39688871
0.9979265340.80052240.71592334
0.94267619128.68943121.31246157
0.9229603846.9710438243.35241245
0.8523074754.8438773546.74384635
0.7900099556.2994137844.47709707
0.7466518318.327716237.67996214
0.70800.00560.00
0.6795705651.1865570134.78487721
0.5814405346.401694526.97982584
0.5374716130.1387724216.19873454
0.4957837345.8428625922.72814541
0.4500000110.004.5000001
0.4271880558.8368013225.13437842
0.4250000510.004.2500005
0.4140000210.004.1400002
0.3918813739.2600867415.38529658
0.3396813443.554256514.79456821
0.3126869346.9137422414.66931404
0.2673200646.8053429812.51200709
0.2463468933.088056888.15113991
0.2279536757.300301513.06181402
0.2112011336.407508757.68930699
0.196382246.479943259.12783351
0.1686603331.524651485.31695812
0.1441940159.227682918.5402771
0.10530.763610483.2301791
0.05000002196.9614889.84807834
0.05000001200.0010.000002
0.05100.005.00
0.043,015.4518085120.61807234
0.001000021,000.001.00002
0.0015,000.005.00
0.00001001100,000.001.001
0.00001300,000.003.00
0.00000001100,000,000.001.00
Sell Orders
Price (USDT)Amount (PRCY)Total (USDT)
1.23873143 186.85983051231.46914506
1.31 100.00131.00
1.31254752 147.456193.54300711
1.32030301 18.2033490124.03393649
1.33691511 197.73217537264.35113299
1.44295403 224.63898441324.14372785
1.45 75.00108.75
1.45842158 142.852948208.33982213
1.64477183 313.37771072515.43483074
1.82 60.00109.20
1.82142215 167.36904304.84967668
1.98999999 102.40203.77599898
1.99999999 120.00239.9999988
2.00 9,738.7635900719,477.52718014
2.01398728 29.9560.31891904
2.01528389 214.92307452433.13100967
2.23303829 274.85008173613.75075651
2.58918156 177.16287266458.70684301
2.91412871 360.958146431,051.87849762
3.1410578 347.902923751,092.78319229
3.15 179.613769565.78337235
3.62809704 168.34021493610.7546355
3.98 35.69905033142.08222031
4.17447259 335.487526021,400.48348166
4.6290241 144.84705629670.50051438
5.3349669 221.042867061,179.25637925
5.97870848 130.95402291782.93592726
6.92615229 314.574105952,178.7881643
7.91966684 180.831934361,432.12867416
8.55075608 472.933696384,043.94067976
10.00 60.00600.00
10.17465761 289.764402342,948.25358138
11.5062815 287.189055883,304.47812067
12.33473999 357.975212794,415.53117263
23.00 39.17647059901.05882357
199.835 541.914428108,293.46971938
299.835 538.642325161,503.82151638
399.835 538.642325215,368.05401638
499.835 538.642326269,232.28701621
Trade History
Price (USDT)Amount (PRCY)Total (USDT)Time Stamp
1.17850007 468.08974587551.643798271632497727
1.10910455 337.6559354374.495734291632497574
1.12585355 691.2254461778.218622341632497329
1.18851129 530.12048468630.05418111632497096
1.23744848 103.74130276128.374517411632496800
1.22618769 767.93716478941.635098151632496532
1.17237399 340.44009244399.123109531632496362
1.1616918 588.0261056683.105105061632496153
1.22845277 390.15994458479.293064661632495910
1.18324504 508.15696227601.274205151632495698
1.12327623 696.97888004782.899808761632495319
1.17214322 295.56123921346.440102631632495074
1.27644107 346.77144687442.633316691632494904
1.23768152 409.85863698507.27446081632494695
1.26238145 411.41043161519.35689721632494429
1.28237603 648.21083631831.250038871632494270
1.15095804 735.30473124846.304892271632493962
1.15006083 481.51469257553.771186991632493717
1.31205255 523.32185135686.625769531632493478
1.20151332 714.71931772858.74478031632493262
1.09915393 369.60024496406.247561781632493019
1.18031577 183.28718346216.336753081632492873
1.10649908 197.46534144218.495218641632492569
1.1657831 517.02270466602.736331411632484951
1.16485415 594.60971033692.633588711632484704
1.20556457 748.41927227902.267758151632484479
1.15521038 106.42428286122.942436241632484222
1.19483116 534.48561622638.620068831632483986
1.16871367 162.53773107189.960068191632483819
1.17722745 610.74309517718.983536531632483592
1.16418016 183.47799465213.601441171632483433
1.24984049 214.38952368267.952707331632483246
1.25976229 757.1207199953.792131911632483038
1.26027158 477.24506881601.458396921632482741
1.30424501 685.96445833894.665721811632482509
1.19507818 481.30349436575.195304071632482355
1.25260552 658.29305628824.581516071632482026
1.24415132 277.54878451345.312686611632481800
1.27771669 258.63266548330.459273261632481661
1.1572524115.1502771417.532694731632481583
1.20596635 160.48453737193.538951761632481480
1.18676403 170.50265477202.34641771632481284
1.157319247.2208633954.649611841632481241
1.18766966 650.68440546772.79812661632481012
1.26459443 257.76578474325.969175631632480829
1.1561956956.0520594764.807149571632480629
1.18106724 708.23122077836.46869321632480626
1.15229616 265.84153224306.328176771632480347
1.19564304 324.67324767388.193308851632480096
1.15966865 680.16083719788.761199851632479868
1.21267168 159.14580186192.991606911632479558
1.28730085 595.09949306766.072083251632479370
1.26849229 193.22983785245.110559511632479121
1.22809184 119.61775287146.901586221632478851
1.2028021 143.94834062173.141366391632478617
1.24476768 733.89053271913.523215781632478486
1.19987249 404.96931178485.91153651632478228
1.20184727 355.60208435427.379394281632478000
1.18263211 183.94348629217.537473311632477826
1.1583617 790.3300892915.488105691632477534
1.25050386 660.31559578825.727201341632477392
1.27260657 436.17647711555.081050451632477096
1.18705236 216.9975874257.587498241632476832
1.26478924 586.47376433741.765706671632476705
1.22339581 400.83275977490.377118811632476554
1.1616851 677.59116211787.147556911632476426
1.22919402 270.15461566332.072438041632476136
1.18079973 378.48391531446.913705011632475848
1.28380276 189.75042388243.602117891632475610
1.29145388 65.3591530784.408331831632475610
1.17669137 295.79266439348.05667551632475369
1.20596204 481.7332608580.952025931632475107
1.21403958 531.66474924645.462048871632474927
1.31077989 594.67461541779.487526971632474713
1.27941759 765.8507271979.842891571632474485
1.2594738 492.8533838620.735924141632474231
1.27994622 667.3363148854.15459361632474021
1.27959445 535.40374256685.099657491632473865
1.24302018 534.15153978663.961143121632473721
1.30833874 149.79115293195.977568291632473461
1.24776506 424.31599978529.446678921632473174
1.24247369 102.34422967127.160012691632472838
1.13542619 568.05886214644.988909541632472598
1.19707092 419.50294013502.174770481632472318
1.30522539 303.23888138395.795087211632472138
1.25487507 285.71150283358.532242111632472005
1.22484629 157.45425944192.857265521632471741
1.24137579 214.07052954265.741972721632471480
1.19897457 592.63427867710.553429441632471282
1.30801252 733.65664846959.632081571632470959
1.23840834 120.97058595149.810982541632470647
1.30185683 293.87743123382.586341031632470428
1.28180733 711.90253701912.521890191632470244
1.2543785 701.13726407879.49150961632470032
1.25253843 656.6141648822.434475091632469431
1.26729666 483.28144475612.460960771632469158
1.28256846 269.61984516345.805909591632468953
1.2340382 287.67173778354.997913481632468655
1.21196198 117.34767454142.220919981632468369
1.27724653 746.607591953.601954881632468108