Stex (PRCY/BTC) Market Details

Last Updated:
Viewing PRCY/BTC market data for the Stex exchange
Market Select
Stex (PRCY/BTC) - 24 hours
HighLowVolume (PRCY)Volume (BTC)Top BidTop AskLast PriceChange
0.000045770.0000434416,522.721769840.739699460.000043850.000045270.00004389-0.66 %
Stex - PRCY/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.0000438559.979924580.00263012
0.000043811.141291940.00005
0.0000427725.718961880.0011
0.0000399755.282922240.00220966
0.0000366355.496539760.00203284
0.0000333546.977942450.00156671
0.0000305351.398918640.00156921
0.00002860.02926230.00168082
0.0000255761.297703720.00156738
0.0000234358.37981530.00136784
0.0000213343.732063960.0009328
0.0000194663.24875810.00123082
0.0000178740.812084820.00072931
0.000016340.377464510.00065815
0.0000149759.537929080.00089128
0.0000137255.163097780.00075684
0.0000125157.352516770.00071748
0.000011557.003859740.00065554
0.0000114350.878070170.00400001
0.0000105552.201898250.00055073
0.0000096156.677962960.00054468
0.0000088349.805793540.00043979
0.0000080748.738594920.00039332
0.000005592,197.100178890.01228179
0.000005571,000.000.00557
0.000004051,750.000.0070875
0.00000142945.197183090.00134218
0.000001131,815.044247780.002051
0.00000110,000.000.01
0.000000181,464.166666660.00026355
0.00000013384.615384620.00005
0.0000000417,500.000.0007
0.000000015,000.000.00005
Sell Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.00004527 15.274105060.00069146
0.00004528 371.963273230.0168425
0.0000491 361.249703990.01773736
0.00005306 702.696467470.03728507
0.00005747 869.971454760.04999726
0.00006251 854.953484030.05344314
0.00006809 737.719346180.05023131
0.000069 100.000.0069
0.00007175 100.000.007175
0.000072 50.000.0036
0.00007206 76.876093740.00553969
0.00007384 642.114647430.04741375
0.000074 100.000.0074
0.00007509 175.000.01314075
0.00007631 2.045454550.00015609
0.0000782 14.088140280.00110169
0.00007833 108.919915750.0085317
0.00007997 569.907919720.04557554
0.00008345 101.496967080.00846992
0.00008346 100.000.008346
0.00008666 857.859390560.07434209
0.0000875 76.488690740.00669276
0.000088 135.9909680.01196721
0.0000937 812.190635140.07610226
0.00009669 475.3332930.04595998
0.000097 73.67018720.00714601
0.00009912 2.045454550.00020275
0.00010203 522.901142660.0533516
0.00010288 172.000.01769536
0.00011093 784.777804620.0870554
0.00012015 917.041550030.11018254
0.0001208 172.000.0207776
0.000125 275.000.034375
0.00012885 1.859504130.0002396
0.0001308 748.570565440.09791303
0.00014149 859.513432960.12161256
0.00015 325.000.04875
0.00015301 624.079766580.09549045
0.0001667 729.06057440.1215344
0.000175 300.000.0525
0.0001812 769.452474020.13942479
0.00019618 383.976236120.07532846
0.0002 100.000.02
0.00021312 446.43645030.09514454
0.03803 2,154.569301481.93827053
Trade History
Price (BTC)Amount (PRCY)Total (BTC)Time Stamp
0.000045 69.808142010.003141371627081016
0.00004468 60.217411910.002690511627080790
0.00004416 44.128439670.001948711627080652
0.00004437 71.616947360.003177641627080437
0.00004477 47.210826630.002113631627080221
0.00004409 72.266168110.003186221627080091
0.00004492 30.680741340.001378181627079839
0.00004449 75.744408750.003369871627079623
0.00004572 43.999843510.002011671627079303
0.00004508 34.676843390.001563231627079054
0.00004502 48.346618280.002176561627078834
0.00004521 52.558284930.002376161627078613
0.00004565 77.495722790.003537681627078284
0.00004533 34.864630030.001580411627077999
0.00004461 58.716587560.002619351627077787
0.00004443 40.85463930.001815171627077595
0.00004435 42.64446450.001891281627077436
0.0000446 35.123876850.001566521627077267
0.00004515 36.85159350.001663851627077027
0.00004456 59.445792320.00264891627076892
0.00004375 62.399700270.002729991627076750
0.00004438 74.370090280.003300541627076598
0.00004451 72.060549620.003207421627076398
0.00004451 48.987554360.002180441627076239
0.00004419 42.512632690.001878631627076105
0.0000455 51.46428370.002341621627075801
0.0000451 39.962589130.001802311627075542
0.00004494 51.573704160.002317721627075293
0.00004557 38.005102790.001731891627074980
0.00004481 70.26303130.003148491627074738
0.00004429 32.811418120.001453221627074597
0.00004416 50.716929510.002239661627074418
0.00004485 47.236834810.002118571627074208
0.00004462 34.15401430.001523951627073968
0.00004538 46.604227020.00211491627073682
0.00004546 39.586269410.001799591627073385
0.0000444 45.730090050.002030421627073218
0.00004503 54.56995340.002457291627072957
0.00004531 41.610403120.001885371627072698
0.00004459 30.446794010.001357621627072519
0.00004547 37.520152650.001706041627072217
0.00004511 68.021441190.003068451627071960
0.00004551 59.545627870.002709921627071664
0.00004495 35.238194390.001583961627071382
0.00004556 69.195507780.003152551627071071
0.0000447 77.675583020.00347211627070931
0.00004479 66.933870580.002997971627070716
0.00004441 59.684248550.002650581627070520
0.00004512 70.7060420.003190261627070266
0.00004541 74.609059640.0033881627070008
0.00004493 59.96484270.002694221627069835
0.00004513 74.058289910.003342251627069614
0.00004541 30.862300740.001401461627069334
0.00004496 62.589780570.002814041627069173
0.00004555 44.747404010.002038241627069000
0.00004433 72.560896760.003216621627068858
0.00004511 44.92394430.002026521627068602
0.00004512 50.278346360.002268561627068350
0.00004486 76.038032710.003411071627068175
0.00004543 60.58628550.002752431627067870
0.00004506 48.06836140.002165961627067619
0.00004472 67.571334780.003021791627067443
0.000045 33.421421950.001503961627067233
0.00004564 53.417160620.002437961627066908
0.00004519 63.627675020.002875331627066740
0.00004563 69.088853440.003152521627066416
0.00004551 40.550694750.001845461627066121
0.00004556 43.27329360.001971531627065824
0.00004523 57.93810850.002620541627065581
0.00004508 69.732984490.003143561627065393
0.0000456 48.594274180.00221591627065068
0.00004466 64.321091130.002872581627064880
0.00004525 70.246860880.003178671627064612
0.00004537 55.520805880.002518981627064310
0.00004499 56.250246870.00253071627064094
0.00004499 41.901578540.001885151627063940
0.00004498 36.137630850.001625471627063789
0.0000447 52.158378580.002331481627063618
0.00004554 51.523639820.002346391627063305
0.00004425 56.667566980.002507541627063164
0.00004528 45.591162540.002064371627062896
0.00004491 62.340838120.002799731627062727
0.00004533 63.488940130.002877951627062476
0.00004563 65.6091170.002993741627062154
0.00004488 62.742926860.00281591627061992
0.00004552 31.293910220.00142451627061685
0.00004537 61.634402960.002796351627061412
0.0000451 52.928543050.002387081627061212
0.00004544 57.406164030.002608541627060935
0.00004547 55.464658420.002521981627060640
0.00004552 55.944323310.002546591627060471
0.00004546 59.970611180.002726261627060188
0.00004507 66.242555510.002985551627059998
0.00004543 37.280724520.001693661627059708
0.00004473 38.036366310.001701371627059538
0.00004401 41.868515330.001842631627059388
0.00004553 53.596271480.002440241627059092
0.0000449 79.797584020.003582911627058928
0.00004493 32.71542640.00146991627058716
0.00004464 34.940406490.001559741627058570