Stex (PRCY/BTC) Market Details

Last Updated:
Viewing PRCY/BTC market data for the Stex exchange
Stex (PRCY/BTC) - 24 hours
HighLowVolume (PRCY)Volume (BTC)Top BidTop AskLast PriceChange
0.000029780.00002176114,981.538566633.179389430.000025960.000027460.00002714-5.01 %
Stex - PRCY/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.0000259638.498060920.00099941
0.0000240552.296363350.00125773
0.000023938.047480520.00090933
0.0000236951.800848550.00122716
0.000022246.728833560.00103738
0.000022139.1827360.00020321
0.0000221235.316100930.00078119
0.00002175112.5314940.00244756
0.000020631.888329920.0006569
0.0000204354.283099990.001109
0.0000189843.074674640.00081756
0.0000188945.99667450.00086888
0.0000188148.614074650.00091443
0.0000187756.972514690.00106937
0.0000176230.824524990.00054313
0.000017337.379206650.00064666
0.0000162939.316697480.00064047
0.0000161257.262520250.00092307
0.0000159331.734560460.00050553
0.0000151232.793938510.00049584
0.000013752.783673970.00072314
0.00001329270.4251310.00359395
0.0000101253.297733120.00053937
0.0000080210.000.0000802
0.000006220.000.000124
0.0000061812.000.00007416
0.0000061516.6878040.00010263
0.00000608100.8996710.00061347
0.0000057519.2964910.00295999
0.000004051,750.000.0070875
0.00000181,111.111111110.002
0.00000142945.197183090.00134218
0.0000011345.132743360.000051
0.000000181,464.166666660.00026355
0.00000013384.615384620.00005
0.000000055,223.000.00026115
0.0000000417,500.000.0007
0.000000015,000.000.00005
Sell Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.00002746 148.468225810.00407694
0.00002749 108.776748360.00299027
0.00002923 189.775223510.00554713
0.00002927 145.230835510.00425091
0.00003135 334.035317710.01047201
0.00003142 134.810496880.00423575
0.00003153 467.382523960.01473657
0.00003359 101.962565630.00342492
0.00003364 279.440345880.00940037
0.00003394 341.679674310.01159661
0.00003616 309.738254090.01120014
0.00003651 102.583430150.00374532
0.00003868 427.728296220.01654453
0.00003876 343.314759730.01330688
0.00004143 438.989789760.01818735
0.00004184 173.125512750.00724357
0.00004467 210.287861950.00939356
0.0000452 261.669802740.01182748
0.00004522 381.688782890.01725997
0.00004806 297.46906320.01429636
0.00005575 253.15988220.01411366
0.00006012 212.857734840.01279701
0.0000609 125.000.0076125
0.00007 374.049819230.02618349
0.00007016 101.000.00708616
0.00007631 2.045454550.00015609
0.0000782 14.088140280.00110169
0.000083 98.440.00817052
0.000088 135.9909680.01196721
0.000097 73.67018720.00714601
0.00009912 2.045454550.00020275
0.0001 350.496967080.0350497
0.00012885 1.859504130.0002396
0.00015 325.000.04875
0.000175 300.000.0525
0.0002 100.000.02
Trade History
Price (BTC)Amount (PRCY)Total (BTC)Time Stamp
0.00002714 656.032684470.017804731632500280
0.00002696 230.89073190.006224811632500080
0.00002683 632.074449690.016958561632499927
0.00002653 760.756681230.020182871632499601
0.00002594 420.96239240.010919761632499376
0.00002698 258.708203140.006979951632499103
0.00002653 363.596026250.00964621632498872
0.00002711 657.932858470.017836561632498595
0.00002655 717.217113410.019042111632498268
0.00002735 480.535901930.013142661632498015
0.00002613 616.864081290.016118661632497872
0.00002647 182.058760650.00481911632497727
0.00002613 709.576909710.018541241632497572
0.0000269 185.883098220.005000261632497330
0.00002535 699.085136140.017721811632497099
0.0000258136.367897130.000938661632497099
0.00002706 355.669005840.00962441632496799
0.00002678 484.064710130.012963251632496531
0.00002697 582.137012420.015700241632496364
0.00002706 794.12607680.021489051632496154
0.00002597 348.218814720.009043241632495912
0.0000262 593.285582210.015544081632495697
0.00002668 219.252783250.005849661632495319
0.00002703 122.633559360.003314791632495073
0.00002623 782.462520840.020523991632494906
0.00002673 314.749067560.008413241632494696
0.00002689 351.747622920.009458491632494428
0.00002736 628.339531890.017191371632494269
0.00002763 115.022510430.003178071632493963
0.00002695 279.41978940.007530361632493716
0.00002744 469.49446670.012882931632493478
0.0000276 648.288871180.017892771632493262
0.00002769 708.073124850.019606541632493019
0.00002581 142.977380580.003690251632492873
0.00002403 585.849558410.014077961632492569
0.00002812 307.582043020.008649211632484951
0.00002757 769.428652040.021213151632484704
0.00002749 410.031041040.011271751632484479
0.00002719 210.184240430.005714911632484222
0.00002786 167.679728690.004671561632483984
0.00002765 696.901824040.019269341632483818
0.00002781 740.446528060.020591821632483591
0.00002803 193.474548950.005423091632483432
0.00002795 453.992274140.012689081632483246
0.00002811 542.497774550.015249611632483039
0.00002803 278.889244360.007817271632482741
0.0000281 418.10668260.01174881632482511
0.0000281 634.150712110.017819641632482354
0.0000282 654.535005220.018457891632482027
0.00002807 762.115129010.021392571632481799
0.00002811 377.962890020.010624541632481663
0.00002801 201.119156740.005633351632481480
0.00002742 676.44659130.018548171632481284
0.00002775 121.415170990.003369271632481013
0.00002771 392.058585250.010863941632480830
0.00002765 650.397928730.01798351632480627
0.00002764 760.358987590.021016321632480346
0.00002754 733.04165230.020187971632480095
0.00002767 623.46127150.017251171632479868
0.00002798 110.466544890.003090851632479558
0.00002829 543.686148910.015380881632479370
0.00002778 145.91081070.00405341632479121
0.00002824 617.72576520.017444581632478852
0.00002834 226.016255610.00640531632478618
0.00002764 260.409471970.007197721632478484
0.0000278 479.280540240.0133241632478228
0.00002799 471.783549320.013205221632478001
0.00002753 253.937603410.00699091632477825
0.000027516.500.000453751632477614
0.00002753 469.108708180.012914561632477536
0.00002804 692.237977490.019410351632477393
0.00002819 399.773961860.011269631632477096
0.00002816 442.486738150.012460431632476831
0.00002818 409.890292210.011550711632476703
0.00002783 463.27192520.012892861632476555
0.00002801 277.550394450.007774191632476427
0.0000272456.649913050.001543141632476134
0.00002556 318.212642440.008133521632476134
0.0000271 138.263283870.003746931632475849
0.0000272949.761265770.001357981632475848
0.00002722 712.410782330.019391821632475612
0.0000272858.77573320.00160341632475612
0.00002749 124.440944760.003420881632475367
0.0000275 113.243990350.003114211632475106
0.0000284 211.099319020.005995221632474929
0.00002693 791.809213010.021323421632474713
0.00002679 624.690274850.016735451632474486
0.00002793 389.49112640.010878491632474231
0.00002824 212.490049520.006000721632474022
0.00002802 742.386729010.020801681632473865
0.00002654 626.695309820.016632491632473721
0.00002605 250.604010490.006528231632473460
0.0000286 229.884814290.006574711632473173
0.00002791 602.3421410.016811371632472839
0.00002669 667.57088390.017817471632472599
0.00002659 356.118451640.009469191632472319
0.00002706 287.854970650.007789361632472139
0.00002655 200.588003120.005325611632472005
0.00002709 221.961567560.006012941632471741
0.00002781 425.229495490.011825631632471480