Stex (PRCY/BTC) Market Details

Last Updated:
Viewing PRCY/BTC market data for the Stex exchange
Stex (PRCY/BTC) - 24 hours
HighLowVolume (PRCY)Volume (BTC)Top BidTop AskLast PriceChange
0.000009270.0000065413,266.622171110.106998390.000006740.000008460.00000846-1.40 %
Stex - PRCY/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.00000674476.702381580.00321297
0.00000673163.447251110.0011
0.00000663211.3906490.00140152
0.00000639105.3615020.00067326
0.000006382,500.000.01595
0.000006388.9967640.00056068
0.0000061210.050.00006151
0.0000049910.020040080.00005
0.00000498153.381919840.00076384
0.00000458900.2445410.00412312
0.00000378252.343007180.00095386
0.00000283255.422124360.00072284
0.00000185725.826429410.00134278
0.00000114227.386577970.00025922
0.0000011345.132743360.000051
0.000000181,464.166666660.00026355
0.00000013384.615384620.00005
0.000000055,223.000.00026115
0.0000000417,500.000.0007
0.000000015,000.000.00005
Sell Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.00000846 150.000.001269
0.00000848 285.9044760.00242447
0.00000876 1,003.551730.00879111
0.00000888 100.000.000888
0.00000919 416.607364220.00382862
0.0000093 284.966074840.00265018
0.00000942 272.438610620.00256637
0.00000957 250.635984360.00239859
0.00000971 382.155966880.00371073
0.00000972 463.396772850.00450422
0.00000984 352.907867970.00347261
0.00000989 345.151045280.00341354
0.00000993 381.40532130.00378735
0.00001011 427.724674290.0043243
0.00001029 410.084309110.00421977
0.00001033 343.470287350.00354805
0.00001049 490.722067020.00514767
0.00001072 424.865314880.00455456
0.00001093 358.979260210.00392364
0.000016 13.8352740.00022136
0.00006998 26.9330.00188477
0.00007 374.049819230.02618349
0.00007016 101.000.00708616
0.00007631 2.045454550.00015609
0.000083 98.440.00817052
0.000088 135.9909680.01196721
0.000097 73.67018720.00714601
0.00009912 2.045454550.00020275
0.0001 249.000.0249
0.00012885 1.859504130.0002396
0.00015 325.000.04875
0.000175 300.000.0525
0.0002 100.000.02
Trade History
Price (BTC)Amount (PRCY)Total (BTC)Time Stamp
0.00000846 46.837164120.000396241639003951
0.0000086 74.487471260.000640591638986838
0.0000086 88.644018120.000762341638986804
0.00000803 54.194186870.000435181638985457
0.00000803 53.637516330.000430711638983571
0.00000762 54.2187250.000413151638975740
0.00000845 13.443842990.00011361638970412
0.00000845 86.546157010.000731321638970406
0.00000844 113.324099330.000956461638970403
0.0000084 144.308850510.001212191638969952
0.00000807 94.695465770.000764191638969792
0.00000803 68.602480140.000550881638969232
0.00000824 114.686416340.000945021638969037
0.00000826 84.458380960.000697631638968726
0.00000855 70.920137930.000606371638968637
0.00000927 88.88213380.000823941638968578
0.000008 51.3399210.000410721638968526
0.0000076396.534396950.000736561638967327
0.00000791 193.889384660.001533671638967221
0.00000789 131.368309940.00103651638967102
0.00000869 176.080103610.001530141638966638
0.00000793 77.059567950.000611081638966546
0.00000856 203.11793730.001738691638966448
0.00000831 184.807685730.001535751638965971
0.00000828 167.106394030.001383641638965922
0.00000826 265.300415460.002191381638965571
0.0000081 54.73315820.000443341638964827
0.00000804 64.213676430.000516281638964770
0.0000084 160.385952970.001347241638963874
0.00000795 147.496402860.00117261638963528
0.00000843 143.032850890.001205771638963469
0.00000769 176.989420910.001361051638963374
0.00000769 262.835102920.00202121638963089
0.00000784 242.629286720.001902211638962952
0.00000765 137.145349520.001049161638962786
0.00000766 290.989531340.002228981638962566
0.00000843 109.386140750.000922131638962520
0.00000759 306.357062990.002325251638962468
0.00000771 86.804988190.000669271638962317
0.00000801 120.906705260.000968461638962274
0.00000909 129.786995860.001179761638962071
0.00000853 253.606255610.002163261638962022
0.00000893 311.557520490.002782211638961970
0.00000776 136.834812360.001061841638961917
0.00000853 203.758350090.001738061638961733
0.00000767 145.651066860.001117141638961687
0.00000818 78.613868790.000643061638961472
0.00000763 108.427113930.00082731638961012
0.0000065457.095873430.000373411638960939
0.00000901 127.477757530.001148571638960813
0.000009 54.202998610.000487831638960770
0.0000079 126.783913280.001001591638960727
0.00000805 134.394757870.001081881638960687
0.00000872 295.787529080.002579271638960466
0.00000764 379.364655460.002898351638960315
0.00000733 199.020471970.001458821638959833
0.00000792 72.809719370.000576651638959769
0.00000787 272.76828240.002146691638959719
0.00000882 124.717453340.001100011638959590
0.00000882 315.656979420.002784091638959481
0.00000822 69.8544430.00057421638959335
0.00000803 194.136173760.001558911638959142
0.0000082 347.493181250.002849441638959086
0.0000082 122.551096340.001004921638959037
0.00000782 131.157810030.001025651638958838
0.00000782 94.323223610.000737611638958734
0.00000782 66.800760170.000522381638958185
0.00000782 90.699476670.000709271638958176
0.00000781 88.71796960.000692891638958097
0.00000769 213.005323550.001638011638958047
0.00000761 345.804127790.002631571638957638
0.00000821 214.301773180.001759421638957589
0.00000764 314.179541510.002400331638957393
0.0000073392.845963210.000680561638957375
0.00000743 221.559287410.001646191638957189
0.00000802 350.340371250.002809731638957019
0.00000821 155.969791350.001280511638956976
0.00000814 254.217330270.002069331638956924
0.00000793 267.816523440.002123791638956734
0.00000798 329.356715520.002628271638956676
0.00000774 92.208269640.000713691638956565
0.00000764 282.780328970.002160441638954948
0.0000066913.000.000086971638953619
0.00000741 173.216037690.001283531638948613
0.00000858 109.573483090.000940141638948567
0.0000075179.678354220.000598381638923365
0.0000075179.678354220.000598381638923365
0.0000075164.661526310.000485611638923365
0.0000076144.73684210.00111638923365
0.0000075 495.345267280.003715091638920380
0.0000075 73.919910970.00055441638920327
0.00000749 162.331805110.001215871638920231
0.0000075179.678354220.000598381638920231
0.00000746 79.678354220.00059441638920182
0.00000749 353.717181640.002649341638920138
0.0000075172.892164180.000547421638920138
0.00000749 345.356991940.002586721638920082
0.0000075 253.165783620.001898741638920041
0.0000074 75.219686250.000556631638920001
0.0000074 79.678354220.000589621638920001