Stex (PRCY/BTC) Market Details

Last Updated:
Viewing PRCY/BTC market data for the Stex exchange
Stex (PRCY/BTC) - 24 hours
HighLowVolume (PRCY)Volume (BTC)Top BidTop AskLast PriceChange
0.000003960.00000341885.300467320.003422950.000003410.000003790.00000373+9.38 %
Stex - PRCY/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.00000341322.580645160.0011
0.0000034500.000.0017
0.00000333106.4354350.00035443
0.000002881,584.553008010.00456351
0.0000012141.322314040.00005
0.0000012787.9250.00094551
0.0000011345.132743360.000051
0.00000019500.000.000095
0.000000181,464.166666660.00026355
0.0000001316,197.923076620.00210573
0.000000055,223.000.00026115
0.0000000417,500.000.0007
0.000000015,000.000.00005
Sell Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.00000379 91.399895150.00034641
0.0000038 250.000.00095
0.00000381 3.4539190.00001316
0.00000392 1,055.304328610.00413679
0.00000397 553.4098620.00219704
0.00000405 1,064.27825430.00431033
0.00000416 1,092.848599720.00454625
0.00000431 1,204.955438010.00519336
0.00000439 1,130.899279320.00496465
0.00000451 923.330824630.00416422
0.00000458 756.275541160.00346374
0.00000472 869.350358550.00410333
0.00000476 1,195.092654030.00568864
0.0000048 836.566140250.00401552
0.00000492 1,095.743367040.00539106
0.00000507 1,332.908125330.00675784
0.00000517 116.282012040.00060118
0.00000519 1,197.506381490.00621506
0.00000531 960.482042020.00510016
0.00000542 1,164.758238560.00631299
0.00000549 1,225.45133460.00672773
0.00000564 921.763976640.00519875
0.00000578 1,028.70026340.00594589
0.00000594 919.796534950.00546359
0.000012 451.000.005412
0.00001599 1,500.000.023985
0.000016 13.8352740.00022136
0.00006998 26.9330.00188477
0.00007631 2.045454550.00015609
0.000088 135.9909680.01196721
0.000097 73.67018720.00714601
0.00009912 2.045454550.00020275
0.00012885 1.859504130.0002396
Trade History
Price (BTC)Amount (PRCY)Total (BTC)Time Stamp
0.00000373 281.690613060.001050711642806989
0.00000374 60.200672570.000225151642801609
0.00000396 100.3362870.000397331642773329
0.00000396 61.989409090.000245481642772142
0.00000395 379.235795760.001497981642764761
0.000003411.847689840.00000631642755625
0.00000398 140.965928430.000561041642680444
0.00000399 173.226984930.000691181642680230
0.00000399 166.244390270.000663321642678595
0.00000398 176.599662970.000702871642675782
0.00000399 138.516625790.000552681642675562
0.000003341.6096870.000005381642624127
0.0000035299.999999610.001051642624050
0.00000351313.390313390.00111642624050
0.000003511.007546960.000003541642617025
0.00000406 38.2098530.000155131642615800
0.0000033436.088420.000120541642536060
0.000003381.99946420.000006761642500021
0.00000425 123.684260640.000525661642414630
0.00000427 83.1308930.000354971642337367
0.00000418 54.599231690.000228221642337355
0.00000418 150.813127310.00063041642337343
0.00000397 260.523810.001034281642302058
0.00000396 194.9306730.000771931642302039
0.00000392 160.473115150.000629051642283149
0.00000392 225.125620390.000882491642281349
0.00000392 175.39284010.000687541642277831
0.00000392 149.766610290.000587091642277818
0.00000391 138.071071940.000539861642257939
0.00000392 60.400495930.000236771642245743
0.00000397 144.537385510.000573811642200184
0.00000396 333.910852810.001322291642199869
0.00000397 121.837983580.00048371642199721
0.00000409 111.776483750.000457171642195393
0.0000041 239.789936110.000983141642193814
0.0000041 178.92140610.000733581642193613
0.00000411 458.628245470.001884961642193417
0.0000041 177.764814230.000728841642193267
0.0000037410.738807720.000040161642192221
0.00000415 27.0409640.000112221642191289
0.00000414 184.447911350.000763611642190545
0.00000414 193.308532370.00080031642190234
0.00000415 525.691841540.002181621642190061
0.00000414 300.421271140.001243741642189949
0.00000391 141.024108170.00055141642188507
0.000002880.266435990.000000771642188415
0.000002891,490.733564010.004308221642188415
0.00000355582.736120560.002068711642014241
0.00000356205.6179770.0007321642014232
0.00000357924.439636130.003300251642014216
0.00000383287.206266310.00111642014201
0.00000419 176.332376210.000738831641997610
0.00000417 243.360686650.001014811641997028
0.00000417 105.649349470.000440561641996865
0.00000417 195.830184960.000816611641994932
0.00000418 128.181940780.00053581641994838
0.00000417 225.329019090.000939621641994735
0.00000418 163.839148150.000684851641993798
0.00000417 184.302332610.000768541641993102
0.00000417 218.392166470.00091071641992815
0.00000417 208.075526690.000867671641992429
0.00000417 127.57496640.000531991641992004
0.00000417 188.179639550.000784711641991946
0.00000417 141.075222070.000588281641991572
0.00000418 188.024839810.000785941641990619
0.00000418 127.861606850.000534461641990275
0.00000417 201.991024650.00084231641989744
0.00000418 181.829501360.000760051641988816
0.00000417 164.622107650.000686471641988453
0.00000418 128.038533930.00053521641988237
0.00000418 197.077915860.000823791641987471
0.00000417 248.247011150.001035191641986625
0.00000417 137.977291080.000575371641986472
0.00000417 164.911936020.000687681641985873
0.00000417 227.807650230.000949961641985327
0.00000418 223.204362010.000932991641985110
0.00000418 124.332112360.000519711641984851
0.00000418 243.451466330.001017631641983831
0.00000417 113.080918960.000471551641983783
0.00000417 138.293025180.000576681641982115
0.00000418 192.928576120.000806441641981962
0.00000418 132.520254640.000553931641981853
0.00000418 216.404423690.000904571641981643
0.00000417 131.405838130.000547961641981547
0.00000417 190.074916740.000792611641980260
0.00000417 119.742032940.000499321641980026
0.00000418 147.59385050.000616941641979720
0.00000418 125.272984780.000523641641979213
0.00000418 209.816168490.000877031641978363
0.00000417 237.216255320.000989191641978202
0.00000417 167.468973070.000698351641977790
0.00000418 246.7605410.001031461641977239
0.00000417 155.999371760.000650521641975192
0.00000417 122.235691990.000509721641974706
0.00000417 151.648222380.000632371641974006
0.00000418 219.301256980.000916681641973060
0.00000418 240.890539260.001006921641972836
0.00000418 153.222545420.000640471641972283
0.00000417 120.747996790.000503521641972133
0.00000417 209.138474640.000872111641970577