Stex (PRCY/BTC) Market Details

Last Updated:
Viewing PRCY/BTC market data for the Stex exchange
Stex (PRCY/BTC) - 24 hours
HighLowVolume (PRCY)Volume (BTC)Top BidTop AskLast PriceChange
0.000071760.0000570983,221.229134685.47606380.000069280.000070540.00006955+17.32 %
Stex - PRCY/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.0000692831.635050.00219168
0.0000627936.259540160.00227674
0.0000625740.358527720.00252523
0.0000581433.212692570.00193099
0.00005792121.943024860.00706294
0.000057937.01425240.00214313
0.0000575551.47066950.00296214
0.0000564635.926187690.00202839
0.0000516631.111101190.0016072
0.000050511,000.000.05051
0.0000505113.2201980.00571762
0.00005250.000.0125
0.0000473741.01167190.00194272
0.0000440335.473487420.0015619
0.0000435162.204497840.00270652
0.00004151,028.866024090.04269794
0.00004102121.49414920.00498369
0.000041205.8507310.00843988
0.0000397834.947534790.00139021
0.0000376957.10480230.00215228
0.0000369533.406194940.00123436
0.0000368439.72514430.00146347
0.0000362843.541454870.00157968
0.00003451,000.000.0345
0.0000338261.528316050.00208089
0.0000337256.585644550.00190807
0.000033331,000.000.03333
0.0000330634.133618920.00112846
0.00003302100.000.003302
0.0000308461.926317810.00190981
0.0000301656.829992310.00171399
0.00003003215.50349650.00647157
0.000027550.457184820.00138757
0.0000252939.652061820.0010028
0.0000251,000.000.025
0.00002451173.872705020.00426162
0.0000114350.878070170.00400001
0.00001012621.67292490.00629133
0.000005571,000.000.00557
0.0000048457.4208330.00219562
0.000004051,750.000.0070875
0.00000351,000.000.0035
0.00000142945.197183090.00134218
0.000001131,815.044247780.002051
0.000001011,000.000.00101
0.00000110,000.000.01
0.000000181,464.166666660.00026355
0.00000013384.615384620.00005
0.0000000417,500.000.0007
0.000000015,000.000.00005
Sell Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.00007054 31.331750.00221014
0.00007102 1,506.669487110.10700367
0.00007676 358.167271670.02749292
0.00007684 826.183408320.06348393
0.00007736 664.479175190.05140411
0.00008321 434.778421160.03617791
0.00008363 1,506.669715890.12600279
0.00009103 1,119.515065860.10190946
0.00009891 403.891746840.03994893
0.0001063 1,921.937060040.20430191
0.00010771 1,065.45113780.11475974
0.00011722 606.60455590.07110619
0.00012664 718.240196960.09095794
0.00012721 890.065680210.11322526
0.00013639 1,525.808186140.20810498
0.00013848 1,526.199159830.21134806
0.00015013 1,827.517058620.27436514
0.00016277 1,073.17630140.17468091
0.00017659 1,812.6840550.32010188
0.00019189 1,052.118916690.2018911
0.0002078 695.147565470.14445166
0.00468365 168.448950.78895592
0.005 2,211.4085453511.05704273
0.03803 2,154.569301481.93827053
0.05 2,301.67011862115.08350593
Trade History
Price (BTC)Amount (PRCY)Total (BTC)Time Stamp
0.00007011 667.180098390.0467761624540001
0.00007144 760.102883540.054301751624539831
0.00007075 457.426021040.032362891624539813
0.00007029 31.97790.002247731624539794
0.00007071 459.121264730.032464461624539784
0.00007032 31.22290.002195591624539748
0.0000707 100.000.007071624539717
0.00007032 31.81880.00223751624539705
0.00007025 30.764950.002161241624539662
0.00006953 30.02540.002087671624539633
0.0000684930.37920.002080671624539615
0.00007067 30.476050.002153741624539587
0.00007067 31.261550.002209251624539540
0.00006997 230.442269760.016124051624539525
0.00006952 1,098.708082450.076382191624539297
0.00006993 1,533.866759820.10726331624539054
0.00006947 475.579894780.033038541624538833
0.00006976 1,027.299756840.071664431624538689
0.00007007 1,435.058997160.100554581624538525
0.00006983 661.500770160.04619261624538359
0.00006964 711.096040020.049520731624538063
0.00006939 1,244.532491610.086358111624537823
0.00006915 798.736854310.055232651624537684
0.00006884 1,200.934868810.082672361624537437
0.00006911 323.02990170.02232461624537030
0.00006888 1,688.760411960.116321821624536761
0.00006767 1,617.313829950.109443631624536462
0.00006698 1,297.615817140.086914311624536160
0.0000650931.761957250.002067391624536015
0.0000666631.587250.002105611624536012
0.0000674 1,390.336939260.093708711624535884
0.00006754 1,354.823854870.09150481624535694
0.00006692 936.90857260.062697921624535452
0.00006722 1,258.058486810.084566691624535299
0.00007091 1,677.517571050.118952771624535133
0.0000707930.996750.002194261624535133
0.00007014 1,174.97485250.082412741624534968
0.00006946 1,289.976847440.089601791624534818
0.00006955 892.77867450.062092761624534639
0.00006869 1,444.950345590.099253641624534394
0.00006789 608.542388770.041313941624534077
0.00006709 2.247106130.000150761624534036
0.0000666 338.522398950.022545591624533914
0.0000670931.952750.002143711624533882
0.0000679331.56880.002144471624533619
0.00006854 325.83847070.022332971624533594
0.00006873 973.791425520.066928681624533418
0.00006794 1,588.224618690.107903981624532634
0.00006814 785.768271040.053542251624532357
0.00006794 865.764921650.058820071624532166
0.00006805 859.69366890.058502151624532027
0.00006657 1,108.911509390.073820241624531790
0.00006534 523.824292430.034226681624531435
0.0000656 1,204.104586780.078989261624531177
0.00006575 1,264.404181930.083134571624531039
0.00006612 30.800050.00203651624530799
0.0000712 1.19220.000084881624530799
0.0000717 0.949950.000068111624530699
0.00006699 30.369850.002034481624530699
0.0000636233.523736370.002132781624530613
0.00007176 30.588850.002195061624530609
0.00007129 30.4130.002168141624530561
0.00007098 30.52930.002166971624530510
0.00006884 1,625.590677850.111905661624530482
0.00007018 31.25190.002193261624530460
0.00007019 14.545381620.001020941624530413
0.000067 16.434718380.001101131624530413
0.000067 30.891250.002069711624530356
0.00006545 421.388123330.027579851624530349
0.00007068 6.781650.000479331624530312
0.0000698 24.431050.001705291624530311
0.0000698 31.79810.002219511624530265
0.0000698 31.80330.002219871624530215
0.00006101 1,177.21122320.071821661624530169
0.0000698 31.967550.002231331624530162
0.00006916 30.288550.002094761624530072
0.00006862 508.487514870.034892411624529930
0.00006784 1,611.835337010.109346911624529596
0.00006794 891.476252480.06056691624529421
0.00006703 1,192.329470570.079921841624529120
0.00006737 609.255539250.041045551624528817
0.00006722 705.971836860.047455431624528666
0.00006759 1,050.492329960.071002781624528427
0.00006788 341.770296330.023199371624528281
0.00006721 1,554.010605650.104445051624527963
0.0000671731.346250.002105531624527778
0.00006744 467.816563490.031549551624527666
0.00006795 335.623151030.022805591624527417
0.0000686531.192650.002141381624527175
0.00006884 1,304.213706260.089782071624527127
0.0000672130.69110.002062751624527025
0.0000666930.132150.002009511624527014
0.00006754 1,600.011151740.108064751624526994
0.00006512 464.228700310.030230571624526703
0.00006569 30.38890.001996251624526594
0.00006934 0.67790.000047011624526491
0.00006618 30.03960.001988021624526491
0.00006602 896.349464440.059176991624526487
0.00006909 31.203250.002155831624526393
0.0000686131.01620.002128021624526374