Stex (PRCY/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PRCY/BTC)
Viewing PRCY/BTC market data for the Stex exchange
Stex (PRCY/BTC) - 24 hours
HighLowVolume (PRCY)Volume (BTC)Top BidTop AskLast PriceChange
0.00000330.00000312792.785095850.002591390.000003250.000004260.00000312-5.45 %
Stex - PRCY/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.00000325231.300.00075173
0.0000031246.534611770.00014519
0.000003165.954726290.00020446
0.0000030938.3037680.00011836
0.0000030836.320396420.00011187
0.0000030741.244068420.00012662
0.0000030635.085817440.00010736
0.0000030581.80738580.00024951
0.0000030437.290272990.00011336
0.0000030139.812818870.00011984
0.0000029538.980760930.00011499
0.0000029344.042826810.00012905
0.000002950.260049270.00014575
0.0000028831.995670280.00009215
0.0000028646.063356550.00013174
0.0000028272.018428910.00020309
0.0000028135.063429170.00009853
0.0000027636.37762280.0001004
0.0000027547.310145370.0001301
0.0000027442.271066140.00011582
0.0000027148.002067330.00013009
0.000002745.725651730.00012346
0.0000026735.446046130.00009464
0.0000026638.709080070.00010297
0.0000026439.488400020.00010425
0.0000026133.674196480.00008789
0.000002645.079461780.00011721
0.0000025972.641418330.00018814
0.0000025643.45082880.00011123
0.0000025292.939278030.00023421
0.0000025138.755977180.00009728
0.0000024739.160952250.00009673
0.0000024643.627807860.00010732
0.0000024441.423805350.00010107
0.0000024234.332378880.00008308
0.000002433.114185390.00007947
0.0000023933.957590180.00008116
0.0000023731.819391310.00007541
0.0000023539.511240560.00009285
0.0000023484.617186620.000198
0.0000023180.735604470.0001865
0.0000022729.075639740.000066
0.0000022665.455989130.00014793
0.0000022283.430391120.00018522
0.000002290.316394770.0001987
0.0000021333.373720520.00007109
0.0000020230.236111930.00006108
0.0000019948.88847590.00009729
0.0000019734.554867830.00006807
0.0000019629.948734350.0000587
0.0000019561.73893050.00012039
0.0000019466.217257730.00012846
0.0000019233.426787360.00006418
0.0000019127.711411530.00005293
0.000001930.655832590.00005825
0.0000018861.922894870.00011642
0.0000018529.197780790.00005402
0.00000184131.070551830.00024117
0.0000017630.619408670.00005389
0.0000017351.121855450.00008844
0.00000172110.849138580.00019066
0.0000017128.916694620.00004945
0.000001749.052282590.00008339
0.0000016885.142108580.00014304
0.0000016734.429648640.0000575
0.0000016447.237171130.00007747
0.0000015835.441387940.000056
0.0000015746.415299930.00007287
0.0000015636.81043520.00005742
0.00000152107.383806570.00016322
0.0000015183.946418910.00012676
0.0000014830.829617970.00004563
0.0000014640.148629630.00005862
0.0000014132.661383650.00004605
0.0000013893.286422650.00012874
0.0000013231.993212040.00004223
0.000001349.758205810.00006469
0.0000012643.339628150.00005461
0.0000012249.099985690.0000599
0.0000012126.893801840.00003254
0.000001225.749900580.0000309
0.0000011937.682163360.00004484
0.0000011831.216588020.00003684
0.0000011741.091332520.00004808
0.0000011561.293705290.00007049
0.0000011346.127996390.00005212
0.000001129.405578830.00003235
0.0000010634.326259080.00003639
0.0000010427.132659820.00002822
0.0000010387.551055250.00009018
0.0000009894.091795260.00009221
0.0000009648.395157720.00004646
0.0000009580.844943230.0000768
0.0000009248.377117550.00004451
0.000000933.351156560.00003002
0.0000008829.128764710.00002563
0.0000008525.609323840.00002177
0.000000835.309131240.00002825
0.0000007933.806304380.00002671
0.000000761,462.533033730.00111153
Sell Orders
Price (BTC)Amount (PRCY)Total (BTC)
0.00000426 388.9286890.00165684
0.00000428 53.283011610.00022805
0.00000429 49.900.00021407
0.00000502 205.9032440.00103363
0.00000504 720.2593820.00363011
0.00000505 1,145.706340.00578582
0.0000055 69.860.00038423
0.00000553 353.466228360.00195467
0.00000557 807.367621770.00449704
0.00000581 938.903816510.00545503
0.0000061 514.117214270.00313612
0.00000611 966.50314930.00590533
0.00000636 966.070213970.00614421
0.00000645 822.563264770.00530553
0.00000667 789.688757550.00526722
0.00000675 869.179025310.00586696
0.00000698 815.360928790.00569122
0.00000717 881.046882880.00631711
0.00000746 639.254059920.00476884
0.00000769 753.280820450.00579273
0.00000781 764.395022630.00596993
0.00000785 670.213246310.00526117
0.00002581 1,226.3875980.03165306
0.0000299 4,198.000.1255202
0.0000389 303.000.0117867
0.00005553 1,560.9583580.08668002
0.0090005 422.3208833.80109911
Trade History
Price (BTC)Amount (PRCY)Total (BTC)Time Stamp
0.0000031445.345024440.000142381653170628
0.00000332.160437150.000007131653170628
0.0000032443.116786290.00013971653170628
0.0000031233.210413970.000103621653170628
0.0000032431.810670690.000103071653170628
0.0000032639.038565070.000127271653170628
0.0000032246.542378230.000149871653170628
0.0000032644.643742160.000145541653170628
0.00000336.917077850.000022831653141628
0.0000033500.000.001651653141568
0.0000033132.280060.000436521652993225
0.000003933.5230770.000130741652928092
0.000003954.713271250.000213381652927872
0.00000384 141.4270830.000543081652817216
0.0000042 46.300.000194461652629548
0.0000033310.273004890.000034211652531422
0.000003260.840444650.000002741652517275
0.0000032928.562791270.000093971652517275
0.0000033444.750791160.000149471652517275
0.0000032738.03990670.000124391652517275
0.0000033242.138949530.00013991652517275
0.0000033340.96612120.000136421652517275
0.0000033240.902364490.00013581652517275
0.0000032848.429031870.000158851652517275
0.000003330.928661820.000102061652517275
0.0000032932.809097870.000107941652517275
0.0000034733.470473080.000116141652517274
0.0000034433.711981040.000115971652517274
0.0000034445.419310230.000156241652517274
0.000003426.753418480.000090961652517274
0.0000034636.078604090.000124831652517274
0.0000034633.181709250.000114811652517274
0.0000033641.593084410.000139751652517274
0.0000034716.922269490.000058721652517144
0.0000035643.92616270.000156381652517144
0.000003531.850335470.000111481652517144
0.0000035147.7605260.000167641652517144
0.0000034826.215793050.000091231652517144
0.000003632.84073870.000118231652517122
0.0000036238.892294950.000140791652517122
0.0000036544.703266150.000163171652517122
0.0000036129.600217670.000106861652517122
0.0000036836.941207850.000135941652517082
0.0000037148.716902640.000180741652517082
0.0000037335.927919390.000134011652517082
0.0000037150.352432790.000186811652517082
0.0000037546.768103780.000175381652517081
0.00000394187.500.000738751652517081
0.0000038528.452088210.000109541652517081
0.0000038328.99878690.000111071652517081
0.0000038728.508013670.000110331652517081
0.0000040850.000.0002041652517081
0.0000038228.954379560.000110611652517081
0.0000038632.371149450.000124951652517081
0.0000038839.044606540.000151491652517081
0.000003946.608661980.000026041652398220
0.000004 9.990.000039961652397246
0.00000424 129.388820380.000548611652397204
0.00000552 5.000.00002761652396858
0.00000552 5.000.00002761652396756
0.00000425417.122576510.001772771652396436
0.00000425730.879773490.003106241652396436
0.000004327.3600860.00003181652335328
0.000004117.516704870.000030891652281221
0.00000553 486.5334540.002690531652280632
0.00000549 568.608378170.003121661652280251
0.00000533 32.991510.000175841652280238
0.00000533 41.1688560.000219431652280070
0.00000533 551.048934730.002937091652280052
0.00000517 357.77579160.00184971652280052
0.00000528 862.338491760.004553151652280052
0.00000519 850.512203910.004414161652280052
0.000004017.374836020.000029571652270422
0.00000505 530.000.00267651652269344
0.00000504 32.51750730.000163891652269344
0.00000505 178.633030.00090211652269344
0.00000507 419.10949270.002124891652269344
0.00000504 135.10912670.000680951652247930
0.00000503 43.47360730.000218671652247929
0.00000439 38.4875850.000168961652203708
0.00000443 422.516930.001871751652203690
0.000003886.315733970.000024511652178622
0.0000038930.590873570.0001191652178462
0.0000038968.774238430.000267531652178462
0.00000393103.400.000406361652178431
0.0000039249.435269650.000193791652178419
0.0000039240.223496350.000157681652178419
0.0000039328.811920970.000113231652178410
0.0000039331.643873230.000124361652178410
0.0000039430.675015740.000120861652178410
0.0000039668.445312060.000271041652178409
0.00000396189.730.000751331652178385
0.0000039768.270.000271031652178385
0.00000396641.730.002541251652178357
0.0000039768.270.000271031652178357
0.0000042454.3249660.000230341652124210
0.0000043454.3249660.000235771652123954
0.0000043254.32496630.000234681652123875
0.0000043454.32496630.000235771652123787
0.0000043454.32496630.000235771652121965